AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 53 z 53 | Pierwsza | Poprzednie | Następne | Ostatnia |
Symbol | Nazwa | Kurs | Zmiana | Data ▼ | |
---|
| HO.F | ULSD NY HARBOR | 2.5062 | -0.33% | -0.0084 | 2:33 | | CL.F | CRUDE OIL WTI | 72.95 | -0.50% | -0.37 | 2:33 | | NG.F | NATURAL GAS | 3.506 | -0.37% | -0.013 | 2:33 | | LF.F | GASOIL LOW SULPHUR | 728.88 | -0.19% | -1.37 | 2:32 | | CB.F | CRUDE OIL BRENT | 76.65 | -0.20% | -0.15 | 2:32 | | TG.F | DUTCH TTF GAS | 58.039 | | | 10 lut | | CU.F | CRUDE PALM OIL | 998.50 | | | 10 lut | | LU.F | ICE ROTTERDAM COAL | 103.70 | | | 10 lut | | NF.F | UK NATURAL GAS | 141.250 | | | 10 lut | | RB.F | GASOLINE RBOB | 2.3338 | | | 10 lut | | | PL.F | PLATINUM | 1033.05 | -0.37% | -3.80 | 2:33 | | HG.F | HIGH GRADE COPPER | 459.07 | -0.15% | -0.70 | 2:33 | | GC.F | GOLD | 2913.89 | -0.42% | -12.16 | 2:33 | | SI.F | SILVER | 3215.700 | -0.29% | -9.300 | 2:33 | | PA.F | PALLADIUM | 991.25 | -0.20% | -2.00 | 2:32 | | TR.F | IRON ORE 62% FE CFR | 106.97 | | | 10 lut | | C-.F | STEEL SCRAP TURKEY | 367.50 | | | 10 lut | | Q0.F | NICKEL | 15390.49 | | | 10 lut | | R-.F | STEEL REBAR TURKEY | 569.00 | | | 10 lut | | | ZL.F | SOYBEAN OIL | 46.23 | +0.24% | +0.11 | 2:33 | | ZS.F | SOYBEAN | 1044.25 | +0.05% | +0.50 | 2:33 | | ZW.F | WHEAT | 577.10 | +0.10% | +0.60 | 2:33 | | ZC.F | CORN | 485.10 | +0.33% | +1.60 | 2:33 | | XR.F | RAPESEED | 516.50 | | | 10 lut | | ZM.F | SOYBEAN MEAL | 300.5 | | | 10 lut | | ZO.F | OATS | 341.250 | | | 10 lut | | ZR.F | ROUGH RICE | 13.930 | | | 10 lut | | ML.F | MILLING WHEAT | 241.75 | | | 10 lut | | MW.F | SPRING WHEAT | 625.250 | | | 10 lut | | KE.F | HARD RED WHEAT | 596.750 | | | 10 lut | | RS.F | CANOLA | 661.80 | | | 10 lut | | | OJ.F | ORANGE JUICE | 391.25 | -2.96% | -11.95 | 11 lut | | CC.F | COCOA | 10269.0 | +3.96% | +391.0 | 11 lut | | KC.F | COFFEE | 415.30 | -3.20% | -13.75 | 11 lut | | SB.F | SUGAR #11 | 19.88 | +1.95% | +0.38 | 11 lut | | SW.F | WHITE SUGAR #5 | 503.60 | | | 10 lut | | CA.F | COCOA #7 | 7919.00 | | | 10 lut | | RM.F | ROBUSTA COFFEE 10-T | 5697.00 | | | 10 lut | | Włókna | CT.F | COTTON #2 | 67.45 | +1.37% | +0.91 | 11 lut | | Mięso | DL.F | CLASS III MILK | 19.69 | | | 10 lut | | LE.F | LIVE CATTLE | 198.125 | | | 10 lut | | HE.F | LEAN HOGS | 91.625 | | | 10 lut | | GF.F | FEEDER CATTLE | 268.125 | | | 10 lut | | Energia elektryczna | YI.F | ITALIAN POWER BASE | 152.37 | | | 10 lut | | WM.F | BELGIAN POWER BASE | 131.38 | | | 10 lut | | X1.F | GERMAN POWER BASE | 94.63 | | | 10 lut | | YG.F | AUSTRIAN POWER BASE | 136.39 | | | 10 lut | | RU.F | FRENCH POWER BASE | 96.27 | | | 10 lut | | ZU.F | DUTCH POWER BASE | 97.44 | | | 10 lut | | MP.F | SPANISH POWER BASE | 104.69 | | | 10 lut | | N4.F | UK POWER BASE GRG | 115.75 | | | 10 lut | | Środowisko | CK.F | ICE CO2 EUA FUTURES | 82.94 | | | 10 lut | | H0.F | NASDAQ WATER FUTURES | 457.00 | | | 10 lut | |
1 - 53 z 53 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | Najczęściej oglądane grupy notowań |
|