AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 53 z 53 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data | |
|---|
| | CB.F | CRUDE OIL BRENT | 65.58 | -6.50% | -4.56 | 4 kwi | | | CL.F | CRUDE OIL WTI | 61.99 | -7.41% | -4.96 | 4 kwi | | | CU.F | CRUDE PALM OIL | 947.25 | -3.22% | -31.50 | 4 kwi | | | HO.F | ULSD NY HARBOR | 2.0819 | -4.89% | -0.1070 | 4 kwi | | | LF.F | GASOIL LOW SULPHUR | 612.75 | -4.89% | -31.50 | 4 kwi | | | LU.F | ICE ROTTERDAM COAL | 97.20 | -3.14% | -3.15 | 4 kwi | | | NF.F | UK NATURAL GAS | 88.750 | -6.95% | -6.630 | 4 kwi | | | NG.F | NATURAL GAS | 3.837 | -7.27% | -0.301 | 4 kwi | | | RB.F | GASOLINE RBOB | 2.0545 | -5.07% | -0.1098 | 4 kwi | | | TG.F | DUTCH TTF GAS | 36.401 | -7.15% | -2.802 | 4 kwi | | | | C-.F | STEEL SCRAP TURKEY | 372.00 | +1.09% | +4.00 | 4 kwi | | | GC.F | GOLD | 3035.40 | -2.76% | -86.30 | 4 kwi | | | HG.F | HIGH GRADE COPPER | 440.20 | -8.83% | -42.65 | 4 kwi | | | PA.F | PALLADIUM | 907.60 | -2.49% | -23.20 | 4 kwi | | | PL.F | PLATINUM | 914.60 | -4.39% | -42.00 | 4 kwi | | | Q0.F | NICKEL | 14926.25 | -6.21% | -988.58 | 4 kwi | | | R-.F | STEEL REBAR TURKEY | 564.50 | -1.14% | -6.50 | 4 kwi | | | SI.F | SILVER | 2923.000 | -8.57% | -274.000 | 4 kwi | | | TR.F | IRON ORE 62% FE CFR | 102.64 | -1.48% | -1.54 | 4 kwi | | | | KE.F | HARD RED WINTER WHEAT | 557.500 | -2.02% | -11.500 | 4 kwi | | | ML.F | MILLING WHEAT | 217.50 | +0.23% | +0.50 | 4 kwi | | | MW.F | SPRING WHEAT | 584.500 | -1.14% | -6.750 | 4 kwi | | | RS.F | CANOLA | 622.00 | -2.19% | -13.90 | 4 kwi | | | XR.F | RAPESEED | 476.25 | -0.94% | -4.50 | 4 kwi | | | ZC.F | CORN | 460.25 | +0.60% | +2.75 | 4 kwi | | | ZL.F | SOYBEAN OIL | 45.84 | -2.59% | -1.22 | 4 kwi | | | ZM.F | SOYBEAN MEAL | 283.1 | -1.70% | -4.9 | 4 kwi | | | ZO.F | OATS | 342.750 | -2.63% | -9.250 | 4 kwi | | | ZR.F | ROUGH RICE | 13.075 | 0.00% | 0.000 | 4 kwi | | | ZS.F | SOYBEAN | 977.00 | -3.41% | -34.50 | 4 kwi | | | ZW.F | WHEAT | 529.00 | -1.31% | -7.00 | 4 kwi | | | | CA.F | COCOA #7 | 6370.00 | -4.68% | -313.00 | 4 kwi | | | CC.F | COCOA | 8512.0 | -8.38% | -779.0 | 4 kwi | | | KC.F | COFFEE | 365.70 | -5.07% | -19.55 | 4 kwi | | | OJ.F | ORANGE JUICE | 226.90 | -3.28% | -7.70 | 4 kwi | | | RM.F | ROBUSTA COFFEE 10-T | 5128.00 | -4.83% | -260.00 | 4 kwi | | | SB.F | SUGAR #11 | 18.84 | -1.41% | -0.27 | 4 kwi | | | SW.F | WHITE SUGAR #5 | 526.80 | -1.27% | -6.80 | 4 kwi | | Włókna | | CT.F | COTTON #2 | 63.36 | -2.22% | -1.44 | 4 kwi | | Mięso | | DL.F | CLASS III MILK | 16.72 | -0.71% | -0.12 | 4 kwi | | | GF.F | FEEDER CATTLE | 274.875 | -2.91% | -8.250 | 4 kwi | | | HE.F | LEAN HOGS | 91.550 | -4.19% | -4.000 | 4 kwi | | | LE.F | LIVE CATTLE | 198.200 | -3.18% | -6.500 | 4 kwi | | Energia elektryczna | | MP.F | SPANISH POWER BASE | 28.95 | -5.58% | -1.71 | 4 kwi | | | N4.F | UK POWER BASE GRG | 73.10 | -5.27% | -4.07 | 4 kwi | | | RU.F | FRENCH POWER BASE | 41.76 | -4.98% | -2.19 | 4 kwi | | | WM.F | BELGIAN POWER BASE | 71.96 | -1.03% | -0.75 | 4 kwi | | | X1.F | GERMAN POWER BASE | 65.56 | -3.73% | -2.54 | 4 kwi | | | YG.F | AUSTRIAN POWER BASE | 82.45 | -2.19% | -1.85 | 4 kwi | | | YI.F | ITALIAN POWER BASE | 111.60 | -4.50% | -5.26 | 4 kwi | | | ZU.F | DUTCH POWER BASE | 93.10 | -5.54% | -5.46 | 4 kwi | | Środowisko | | CK.F | ICE CO2 EUA FUTURES | 63.82 | -3.39% | -2.24 | 4 kwi | | | H0.F | NASDAQ WATER FUTURES | 395.00 | 0.00% | 0.00 | 4 kwi | |
| 1 - 53 z 53 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|