| sob, 14 gru 2024, 3:59 CET, NY 21:59, Londyn 2:59, Tokio 11:59, ^SPX 0.00% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 1892 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Zmiana | Ticker Rank | Ticker Rank 1m | Ulubione ★ | Zmiana Ticker Rank | |
|---|
| 1d | 3d | 5d | 10d | 20d | 30d |
|---|
| ARSAUD | ARS/AUD | +0.35% | 18332 | 10854 | 3 | +153 | +1713 | +7314 | +10987 | +8119 | +6310 | | | ARSBGN | ARS/BGN | +0.10% | 21211 | 14716 | 2 | +143 | +1513 | +6555 | +10386 | +4633 | +12417 | | | ARSBRL | ARS/BRL | -0.02% | 16987 | 14602 | 1 | +160 | +1865 | +7788 | +11509 | -1270 | +6134 | | | ARSBTC | ARS/BTC | -0.11% | 9268 | 16447 | | +93 | -9774 | -4650 | -735 | -9083 | -1710 | | | ARSCAD | ARS/CAD | +0.25% | 23246 | 18003 | | +136 | +1415 | +6174 | +9758 | -3000 | +1819 | | | ARSCHF | ARS/CHF | +0.34% | 5388 | 5887 | | +128 | +467 | -716 | +148 | -426 | -1913 | | | ARSCLP | ARS/CLP | +1.08% | 23326 | 23240 | 1 | +136 | +1404 | +6133 | +9671 | -7419 | -3206 | | | ARSCNY | ARS/CNY | +0.06% | 19385 | 20720 | 3 | +149 | +1617 | +6973 | +10622 | -9632 | -5354 | | | ARSCZK | ARS/CZK | -0.19% | 23314 | 18664 | 1 | +136 | +1405 | +6135 | +9674 | +11875 | -2721 | | | ARSDKK | ARS/DKK | +0.00% | 22366 | 14750 | 1 | +141 | +1453 | +6317 | +9999 | +15607 | -1946 | | | ARSEGP | ARS/EGP | +0.05% | 20554 | 23933 | 1 | +144 | +1530 | +6659 | +10576 | -13308 | -9577 | | | ARSEUR | ARS/EUR | -0.00% | 2888 | 4622 | | +52 | -234 | -2546 | -2040 | -656 | -4368 | | | ARSGBP | ARS/GBP | +0.62% | 20595 | 20228 | | +144 | +1526 | +6642 | +10543 | +5406 | +10691 | | | ARSHKD | ARS/HKD | -0.01% | 13603 | 13096 | | +174 | +2370 | +2428 | +6042 | +1414 | -5084 | | | ARSHUF | ARS/HUF | -0.21% | 23537 | 20623 | | +133 | +1380 | +6049 | +9528 | +6447 | -2676 | | | ARSIDR | ARS/IDR | +0.33% | 22414 | 47159 | | +139 | +1444 | +6287 | +9925 | -58247 | -57349 | | | ARSILS | ARS/ILS | +0.97% | 19384 | 15922 | | +149 | +1617 | +6973 | +8494 | +1159 | +8548 | | | ARSINR | ARS/INR | -0.19% | 19373 | 27778 | | +149 | +1618 | +6980 | +10641 | -21718 | -18593 | | | ARSISK | ARS/ISK | -0.26% | 23325 | 22789 | | +136 | +1404 | +6133 | +9671 | -6735 | -2399 | | | ARSJPY | ARS/JPY | +0.92% | 23318 | 18816 | 7 | +136 | +1404 | +6133 | +9671 | -709 | +4616 | | | ARSKRW | ARS/KRW | +0.10% | 23233 | 18745 | | +136 | +1416 | +6179 | +9765 | -859 | +4441 | | | ARSMXN | ARS/MXN | -0.37% | 23235 | 20764 | 1 | +136 | +1416 | +6179 | +9765 | -3833 | +776 | | | ARSMYR | ARS/MYR | +0.19% | 26239 | 30137 | | +132 | +1309 | +5730 | +9035 | -11849 | -8521 | | | ARSNAD | ARS/NAD | +0.71% | 26586 | 20480 | | +131 | +1308 | +5676 | +8963 | +7662 | +15427 | | | ARSNOK | ARS/NOK | +0.23% | 23242 | 52772 | 1 | +136 | +1416 | +6179 | +9765 | -57118 | -56007 | | | ARSNZD | ARS/NZD | +0.44% | 23241 | 41763 | | +136 | +1416 | +6179 | +9765 | -38518 | -36609 | | | ARSPHP | ARS/PHP | +0.32% | 21185 | 16592 | | +143 | +1517 | +6573 | +10429 | -943 | +4801 | | | ARSPLN | ARS/PLN | -0.25% | 2440 | 2334 | 65 | +38 | -673 | -66 | +369 | +586 | -98 | | | ARSRON | ARS/RON | -0.05% | 23243 | 25945 | 2 | +136 | +1416 | +6179 | +9765 | -12068 | -8477 | | | ARSRUB | ARS/RUB | -0.48% | 15222 | 50343 | 1 | +170 | +2121 | +5576 | +6029 | -65438 | -64540 | | | ARSSEK | ARS/SEK | | 23236 | 21701 | | +136 | +1416 | +6179 | +9765 | -5234 | -992 | | | ARSSGD | ARS/SGD | | 23166 | 26125 | | +413 | +2032 | +6582 | +9859 | -10792 | -7112 | | | ARSTHB | ARS/THB | +0.46% | 23240 | 41880 | 1 | +136 | +1416 | +6179 | +9765 | -38729 | -36776 | | | ARSTRY | ARS/TRY | +0.11% | 23230 | 14633 | 2 | +136 | +1416 | +6179 | +9767 | +8935 | +12712 | | | ARSTWD | ARS/TWD | -0.06% | 23320 | 18971 | 1 | +136 | +1404 | +6133 | +9671 | -916 | +4341 | | | ARSUAH | ARS/UAH | -0.42% | 21519 | 45875 | | +142 | +1490 | +6447 | +10168 | -48296 | -46716 | | | ARSUSD | ARS/USD | -0.03% | 1361 | 2014 | 5 | +24 | +35 | -562 | -404 | -213 | -1733 | | | ARSXAG | ARS/XAG | +1.76% | 23323 | 20889 | 1 | +136 | +1404 | +6133 | +9671 | -3751 | +854 | | | ARSXAU | ARS/XAU | +1.14% | 23234 | 19203 | 1 | +136 | +1416 | +6179 | +9765 | -1524 | +3594 | | | ARSXDR | ARS/XDR | -0.02% | 23327 | 26066 | | +136 | +1404 | +6132 | +9670 | -11985 | -8394 | | | ARSXPD | ARS/XPD | +1.91% | 26132 | 25667 | 1 | +133 | +1328 | +5777 | +9118 | +7209 | +14974 | | | ARSXPT | ARS/XPT | +1.02% | 21186 | 27091 | | +143 | +1517 | +6573 | +10429 | -17505 | -14189 | | | ARSZAR | ARS/ZAR | +0.71% | 13816 | 21667 | | +174 | +2309 | -3378 | +160 | -16930 | -12717 | | | AUDARS | AUD/ARS | -0.35% | 20526 | 19655 | | +144 | +1537 | +6684 | +10642 | -6419 | -1749 | | | AUDBGN | AUD/BGN | -0.54% | 23319 | 18925 | 1 | +136 | +1404 | +6133 | +9671 | -855 | +4411 | | | AUDBRL | AUD/BRL | -0.36% | 32742 | 56826 | | +89 | +1119 | +4669 | +7395 | -47425 | -46300 | | | AUDBTC | AUD/BTC | -1.30% | 13891 | 20999 | | +174 | +2291 | -7273 | -4058 | -14401 | -10021 | | | AUDCAD | AUD/CAD | +0.00% | 753 | 653 | 284 | +1 | +47 | +48 | +55 | +155 | +124 | | | AUDCHF | AUD/CHF | -0.05% | 757 | 694 | 212 | +3 | +56 | +46 | +32 | +77 | +172 | | | AUDCLP | AUD/CLP | +0.66% | 42784 | 28268 | | +60 | +607 | +3083 | +4926 | +21278 | +27264 | | | AUDCNY | AUD/CNY | -0.50% | 10148 | 5643 | 11 | +218 | +3050 | +5478 | +6143 | +4631 | +4765 | | | AUDCZK | AUD/CZK | -0.61% | 3805 | 4777 | 6 | +84 | -1415 | -685 | -63 | -1117 | -1484 | | | AUDDKK | AUD/DKK | -0.41% | 39704 | 22158 | | +65 | +701 | +3480 | +5515 | +23445 | +26760 | | | AUDEGP | AUD/EGP | -0.44% | 51515 | 39086 | 1 | +48 | +464 | +2186 | +3577 | +16807 | +20456 | | | AUDEUR | AUD/EUR | -0.40% | 2676 | 2380 | 42 | +57 | +275 | +980 | +1325 | +173 | +100 | | | AUDGBP | AUD/GBP | +0.30% | 3153 | 3400 | 22 | +48 | -209 | -88 | +13 | -130 | -764 | | | AUDHKD | AUD/HKD | -0.14% | 1519 | 1581 | 5 | +20 | +233 | +397 | +427 | -946 | +363 | | | AUDHUF | AUD/HUF | -0.60% | 1772 | 2058 | 43 | +31 | -250 | -303 | -164 | -264 | -531 | | | AUDIDR | AUD/IDR | -0.32% | 80891 | 74644 | | +37 | +113 | +967 | +1520 | +8788 | +10291 | | | AUDILS | AUD/ILS | +0.54% | 4185 | 15486 | 4 | +83 | -108 | -13995 | -26926 | -7134 | -10302 | | | AUDINR | AUD/INR | -0.63% | 30606 | 21658 | 1 | +117 | +1179 | +5091 | +8017 | +16000 | +1192 | | | AUDISK | AUD/ISK | -0.61% | 11891 | 14897 | | +195 | +2558 | -5626 | -2162 | -3167 | -4407 | | | AUDJPY | AUD/JPY | +0.54% | 342 | 371 | 448 | +1 | -2 | -68 | -59 | -112 | +15 | | | AUDKRW | AUD/KRW | -0.74% | 38872 | 21280 | 1 | +65 | +728 | +3586 | +5662 | +23991 | +32548 | | | AUDMXN | AUD/MXN | -0.48% | 3803 | 3332 | 5 | +84 | -428 | +516 | +198 | +892 | +492 | | | AUDMYR | AUD/MYR | -0.20% | 11492 | 14334 | 5 | +198 | -3003 | -7715 | -15077 | -2310 | -3509 | | | AUDNAD | AUD/NAD | +0.26% | 23232 | 17212 | | +136 | +1416 | +6179 | +9766 | +4988 | +12384 | | | AUDNOK | AUD/NOK | -0.37% | 5130 | 4016 | 17 | +125 | +1486 | +1204 | +1672 | +1739 | +479 | | | AUDNZD | AUD/NZD | -0.06% | 727 | 622 | 296 | +10 | +129 | +13 | +65 | +137 | +126 | | | AUDPHP | AUD/PHP | -0.41% | 58347 | 47963 | | +45 | +339 | +1763 | +2901 | +14169 | +17095 | | | AUDPLN | AUD/PLN | -0.70% | 325 | 372 | 1884 | -3 | +22 | 0 | -37 | +4 | -125 | | | AUDRON | AUD/RON | -0.40% | 67925 | 59643 | 4 | +42 | +234 | +1310 | +2109 | +11450 | +13668 | | | AUDRUB | AUD/RUB | -0.81% | 11210 | 10539 | 1 | +205 | +2789 | -139 | +3308 | +4665 | -2704 | | | AUDSEK | AUD/SEK | -0.49% | 6634 | 4684 | 14 | +250 | +2145 | +1989 | +2447 | +2379 | +2065 | | | AUDSGD | AUD/SGD | +0.02% | 3260 | 3396 | 17 | +56 | -8 | +75 | +555 | -164 | -151 | | | AUDTHB | AUD/THB | +0.46% | 27164 | 20503 | 2 | +129 | +1266 | +5487 | +8617 | +4074 | +9617 | | | AUDTRY | AUD/TRY | -0.19% | 8915 | 6755 | 1 | +87 | +1059 | +535 | -871 | +3395 | +3424 | | | AUDTWD | AUD/TWD | -0.80% | 2928 | 18360 | 1 | +53 | -33667 | -30637 | -28412 | -8740 | -6320 | | | AUDUAH | AUD/UAH | -1.07% | 9363 | 23773 | | +104 | -16039 | -11707 | -8468 | -13964 | -25165 | | | AUDUSD | AUD/USD | -0.15% | 110 | 119 | 1281 | +1 | +5 | -4 | -8 | -32 | -4 | | | AUDXAG | AUD/XAG | +1.44% | 4014 | 6137 | 2 | +90 | -938 | -2488 | -25 | -3538 | -1985 | | | AUDXAU | AUD/XAU | +1.08% | 2496 | 4307 | 10 | +49 | -1667 | -1146 | -99 | -2260 | -3041 | | | AUDXDR | AUD/XDR | -0.67% | 51709 | 39369 | 2 | +48 | +442 | +2171 | +3531 | +16685 | +20319 | | | AUDXPD | AUD/XPD | +1.97% | 41557 | 25313 | | +61 | +646 | +3261 | +5195 | +22246 | +29247 | | | AUDXPT | AUD/XPT | +1.10% | 5654 | 7667 | 1 | +159 | -983 | -3467 | -960 | -5170 | -591 | | | AUDZAR | AUD/ZAR | +0.26% | 2200 | 2593 | 13 | +30 | -713 | -638 | -280 | +38 | -753 | | | BGNARS | BGN/ARS | -0.10% | 22317 | 16188 | | +141 | +1459 | +6346 | +10053 | +5687 | +13383 | | | BGNAUD | BGN/AUD | +0.55% | 21292 | 17798 | | +143 | +1501 | +6503 | +10264 | -2771 | +2537 | | | BGNBRL | BGN/BRL | +0.50% | 19542 | 17458 | | +147 | +1589 | +6878 | +2233 | -2222 | +3653 | | | BGNBTC | BGN/BTC | +0.77% | 21233 | 13221 | | +143 | +1510 | +6543 | +10350 | +8212 | +6800 | | | BGNCAD | BGN/CAD | +0.40% | 17504 | 26329 | | +155 | +1787 | +7360 | +9823 | -21631 | -18383 | | | BGNCHF | BGN/CHF | +0.69% | 9234 | 19743 | 1 | +92 | -8714 | -3425 | -8023 | -4041 | -25167 | | | BGNCLP | BGN/CLP | +0.14% | 40914 | 26086 | | +62 | +655 | +3316 | +5282 | +22612 | +29995 | | | BGNCNY | BGN/CNY | -0.04% | 32529 | 31200 | 1 | +92 | +1049 | +4652 | +7369 | -6613 | -3365 | | | BGNCZK | BGN/CZK | -0.04% | 8157 | 20976 | | +68 | -23782 | -20243 | -17577 | -15474 | -10192 | | | BGNDKK | BGN/DKK | +0.01% | 6385 | 27932 | | +262 | +1636 | -22351 | -19577 | -31709 | -28381 | | | BGNEGP | BGN/EGP | -0.05% | 23511 | 19262 | | +134 | +1383 | +6059 | +9550 | +12065 | -4106 | | | BGNEUR | BGN/EUR | +0.00% | 7289 | 7703 | 9 | +188 | +2011 | -3136 | +978 | -927 | -692 | | | BGNGBP | BGN/GBP | +0.73% | 9422 | 29012 | | +113 | -21484 | -17608 | -14714 | -26101 | -22531 | | | BGNHKD | BGN/HKD | -0.22% | 32527 | 22304 | | +92 | +1052 | +4671 | +7406 | +8307 | +13565 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |