| pią, 16 sty 2026, 9:29 CET, NY 3:29, Londyn 8:29, Tokio 17:29, WIG20 -0.17% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 1892 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Zmiana | Ticker Rank | Ticker Rank 1m | Ulubione ★ | Zmiana Ticker Rank | |
|---|
| 1d | 3d | 5d | 10d | 20d | 30d |
|---|
| ARSAUD | ARS/AUD | +0.25% | 6966 | 7860 | 4 | +131 | +991 | +382 | +115 | +848 | -7599 | | | ARSBGN | ARS/BGN | | 33849 | 31123 | 2 | +674 | +5309 | +13145 | +11207 | +12481 | -22034 | | | ARSBRL | ARS/BRL | +0.24% | 7473 | 9637 | 1 | -168 | +533 | +608 | +270 | -4909 | -5663 | | | ARSBTC | ARS/BTC | +1.25% | 7659 | 8662 | | +270 | +346 | +584 | +625 | +459 | -6394 | | | ARSCAD | ARS/CAD | +0.84% | 6756 | 9396 | | -107 | +1976 | +339 | +189 | -3658 | -7562 | | | ARSCHF | ARS/CHF | +1.13% | 5914 | 7023 | | -834 | -45 | +372 | +971 | -946 | -7467 | | | ARSCLP | ARS/CLP | +0.92% | 7173 | 6952 | 1 | +138 | +1322 | +647 | +584 | +2427 | -6927 | | | ARSCNY | ARS/CNY | | 43823 | 36217 | 3 | +554 | +4219 | +12403 | -10445 | +25267 | +7582 | | | ARSCZK | ARS/CZK | +1.17% | 5456 | 7208 | 1 | +77 | -1224 | -666 | -290 | +1522 | -7925 | | | ARSDKK | ARS/DKK | +1.04% | 7460 | 9463 | 1 | -155 | +433 | +1081 | +393 | +1570 | -5665 | | | ARSEGP | ARS/EGP | | 16269 | 45342 | 1 | -2889 | +2155 | -77454 | -75298 | -12659 | -28815 | | | ARSEUR | ARS/EUR | +1.03% | 6577 | 6868 | | -99 | +747 | +1061 | +1533 | -1629 | -6514 | | | ARSGBP | ARS/GBP | +1.04% | 6335 | 8907 | | -81 | +1109 | -484 | -261 | -1022 | -6802 | | | ARSHKD | ARS/HKD | +0.71% | 7010 | 9445 | | +136 | +1492 | +228 | +235 | -2437 | -6245 | | | ARSHUF | ARS/HUF | +0.63% | 7052 | 7440 | | -124 | +1116 | +1640 | +704 | +2863 | -7047 | | | ARSIDR | ARS/IDR | | 28705 | 27543 | | +940 | -1763 | +10031 | +9626 | -394 | -26766 | | | ARSILS | ARS/ILS | +0.25% | 7392 | 7538 | | +135 | +513 | +1088 | +790 | +3083 | -6805 | | | ARSINR | ARS/INR | | 97726 | 54476 | | +275 | +2143 | +4990 | +7201 | +70668 | +73014 | | | ARSISK | ARS/ISK | +1.17% | 7540 | 7114 | | -191 | +308 | +865 | +1044 | +3560 | -5159 | | | ARSJPY | ARS/JPY | +0.83% | 6869 | 8218 | 7 | -116 | +517 | +419 | +62 | +631 | -7474 | | | ARSKRW | ARS/KRW | | 39851 | 23425 | | +598 | +4562 | +14415 | +16267 | +24054 | -14272 | | | ARSMXN | ARS/MXN | -0.30% | 7004 | 8552 | 1 | -129 | -222 | +191 | +421 | -312 | -6441 | | | ARSMYR | ARS/MYR | | 23511 | 30120 | | +1057 | -864 | -3484 | -4900 | -5478 | -29867 | | | ARSNAD | ARS/NAD | +0.09% | 6488 | 6593 | | -306 | +1690 | +45 | -153 | +3705 | -7396 | | | ARSNOK | ARS/NOK | +1.27% | 6342 | 6774 | 1 | -80 | -1 | +434 | +1267 | +197 | -6619 | | | ARSNZD | ARS/NZD | +0.67% | 5606 | 8363 | | +53 | -48 | -903 | -969 | -4978 | -7890 | | | ARSPHP | ARS/PHP | | 32101 | 30166 | | +714 | +5828 | +10443 | +2999 | +4441 | -21320 | | | ARSPLN | ARS/PLN | +1.02% | 4818 | 5685 | 73 | +103 | -446 | +91 | +294 | -557 | -8447 | | | ARSRON | ARS/RON | +1.05% | 7146 | 8879 | 2 | +139 | +569 | +352 | +522 | -4576 | -7415 | | | ARSRUB | ARS/RUB | +0.24% | 5144 | 9717 | 1 | +187 | +1713 | -1500 | -1529 | -7404 | -9617 | | | ARSSEK | ARS/SEK | | 7467 | 7373 | | -164 | +778 | +2100 | +1787 | +822 | -6677 | | | ARSSGD | ARS/SGD | | 6855 | 7843 | | +12 | +1450 | +222 | +235 | -1439 | -6715 | | | ARSTHB | ARS/THB | +0.55% | 6615 | 9375 | 1 | -101 | -514 | -37 | -31 | -2179 | -5960 | | | ARSTRY | ARS/TRY | +0.73% | 7047 | 10052 | 2 | +4 | -72 | +181 | +355 | -4289 | -6645 | | | ARSTWD | ARS/TWD | | 29550 | 32234 | 1 | +892 | +6717 | -35345 | -31876 | +993 | -1547 | | | ARSUAH | ARS/UAH | | 23559 | 38386 | | -19765 | -16107 | -7975 | -35456 | -5358 | -15146 | | | ARSUSD | ARS/USD | +0.71% | 5080 | 5133 | 7 | -199 | +872 | +478 | +456 | +1905 | -8500 | | | ARSXAG | ARS/XAG | -0.94% | 7846 | 7589 | 1 | +258 | +978 | +837 | +970 | +2646 | -5524 | | | ARSXAU | ARS/XAU | +0.65% | 7086 | 7819 | 1 | -132 | +1317 | +1388 | +588 | +2070 | -5960 | | | ARSXDR | ARS/XDR | | 26327 | 31210 | | +1080 | +7246 | -30998 | -27098 | +3901 | -19094 | | | ARSXPD | ARS/XPD | +1.58% | 6971 | 9055 | 1 | +2 | +959 | +923 | +1783 | -1802 | -7092 | | | ARSXPT | ARS/XPT | -0.30% | 7231 | 9708 | | -199 | +165 | +614 | +910 | -2223 | -6951 | | | ARSZAR | ARS/ZAR | +0.09% | 6905 | 6428 | | +12 | +558 | +1181 | +2331 | +3797 | -7071 | | | AUDARS | AUD/ARS | -0.25% | 7591 | 8087 | | +292 | +1431 | +1736 | +2921 | -454 | -5659 | | | AUDBGN | AUD/BGN | | 18465 | 29800 | 1 | -1952 | -870 | -1599 | +3609 | -4842 | -36624 | | | AUDBRL | AUD/BRL | -0.01% | 4531 | 7366 | | +123 | +814 | +240 | +207 | -7113 | -8330 | | | AUDBTC | AUD/BTC | -0.16% | 1997 | 4015 | 1 | +22 | +186 | +250 | +412 | +16 | -6936 | | | AUDCAD | AUD/CAD | +0.07% | 964 | 900 | 298 | -53 | -97 | +21 | -100 | -67 | +190 | | | AUDCHF | AUD/CHF | -0.07% | 810 | 815 | 233 | -86 | -67 | -68 | +126 | -209 | -121 | | | AUDCLP | AUD/CLP | +0.52% | 6030 | 8537 | | -127 | +965 | -832 | -720 | -3935 | -8969 | | | AUDCNY | AUD/CNY | +0.15% | 3250 | 5313 | 11 | +60 | +392 | +390 | +379 | +391 | -11728 | | | AUDCZK | AUD/CZK | +0.06% | 1785 | 3490 | 8 | +29 | +45 | +293 | +246 | -144 | -5062 | | | AUDDKK | AUD/DKK | +0.04% | 1931 | 3051 | | +12 | +168 | +293 | +287 | +53 | -7525 | | | AUDEGP | AUD/EGP | +0.01% | 4051 | 7589 | 1 | +191 | +411 | +82 | +145 | -1816 | -10498 | | | AUDEUR | AUD/EUR | +0.03% | 1207 | 1939 | 62 | -138 | -84 | +73 | +220 | -240 | -5419 | | | AUDGBP | AUD/GBP | -0.03% | 1427 | 3381 | 26 | -33 | -69 | +7 | +64 | -876 | -7363 | | | AUDHKD | AUD/HKD | +0.06% | 1650 | 3022 | 7 | -109 | +50 | +144 | -91 | +53 | -3441 | | | AUDHUF | AUD/HUF | +0.11% | 1389 | 2182 | 52 | -42 | -41 | +35 | +60 | -775 | -3858 | | | AUDIDR | AUD/IDR | | 20452 | 25422 | | -5020 | -6222 | -5285 | +1473 | +1677 | -18931 | | | AUDILS | AUD/ILS | -0.20% | 3443 | 6107 | 4 | +319 | +481 | +426 | +547 | +543 | -10592 | | | AUDINR | AUD/INR | +0.55% | 3808 | 5972 | 1 | -31 | +240 | +506 | +427 | -4178 | -10712 | | | AUDISK | AUD/ISK | -0.05% | 3785 | 6580 | | +219 | +559 | +560 | +498 | -699 | -6906 | | | AUDJPY | AUD/JPY | -0.26% | 670 | 707 | 487 | -64 | +11 | -38 | -94 | -213 | +16 | | | AUDKRW | AUD/KRW | +0.59% | 3264 | 6157 | 1 | -580 | -223 | -111 | -182 | -875 | -9587 | | | AUDMXN | AUD/MXN | +0.02% | 1544 | 2614 | 5 | -105 | +21 | +29 | +145 | +31 | -2389 | | | AUDMYR | AUD/MYR | +0.18% | 3429 | 6726 | 5 | -252 | +15 | +380 | +408 | -4154 | -10366 | | | AUDNAD | AUD/NAD | +0.25% | 1795 | 4723 | | +67 | +143 | +55 | -10 | -667 | -8902 | | | AUDNOK | AUD/NOK | -0.04% | 1647 | 4867 | 19 | +14 | +179 | -124 | -10 | -1607 | -9972 | | | AUDNZD | AUD/NZD | -0.27% | 923 | 1103 | 322 | -42 | +26 | +59 | +187 | -294 | -1234 | | | AUDPHP | AUD/PHP | +0.40% | 5361 | 6037 | | -12 | +1159 | +551 | +862 | -439 | -6483 | | | AUDPLN | AUD/PLN | +0.16% | 476 | 553 | 2083 | -51 | -120 | -151 | -96 | -97 | -122 | | | AUDRON | AUD/RON | -0.05% | 3787 | 7464 | 4 | +316 | +708 | +621 | +802 | -4117 | -9147 | | | AUDRUB | AUD/RUB | -0.34% | 3733 | 6633 | 1 | +336 | +725 | +523 | +550 | -4861 | -10729 | | | AUDSEK | AUD/SEK | +0.10% | 1839 | 4411 | 15 | +117 | +263 | +244 | +182 | -1236 | -9128 | | | AUDSGD | AUD/SGD | +0.02% | 1533 | 4017 | 19 | +1 | -127 | 0 | +45 | -515 | -8785 | | | AUDTHB | AUD/THB | -0.07% | 2064 | 5487 | 3 | -17 | -5 | +63 | +68 | -1493 | -11300 | | | AUDTRY | AUD/TRY | +0.06% | 29388 | 27222 | | +899 | +6799 | -12825 | -7804 | +9504 | +10507 | | | AUDTWD | AUD/TWD | +0.16% | 3420 | 6936 | 2 | -336 | -94 | +298 | +215 | -4562 | -9098 | | | AUDUAH | AUD/UAH | | 20933 | 38136 | | +1037 | -3009 | -58911 | -56213 | -7132 | -15318 | | | AUDUSD | AUD/USD | +0.05% | 161 | 174 | 1381 | -8 | -58 | -19 | -19 | -7 | -12 | | | AUDXAG | AUD/XAG | +1.42% | 1961 | 4878 | 6 | -112 | -3 | +86 | +156 | -1432 | -8933 | | | AUDXAU | AUD/XAU | +0.28% | 1982 | 2525 | 15 | -80 | -49 | +133 | +235 | +280 | -2677 | | | AUDXDR | AUD/XDR | | 23339 | 37543 | 2 | -13117 | -9006 | -27915 | -53814 | +58 | -30453 | | | AUDXPD | AUD/XPD | +3.22% | 1991 | 4266 | 1 | -30 | +138 | +33 | -34 | -1687 | -1008 | | | AUDXPT | AUD/XPT | +2.43% | 2006 | 5297 | 1 | -62 | +20 | +103 | +102 | -2205 | -9330 | | | AUDZAR | AUD/ZAR | +0.25% | 1654 | 3847 | 13 | +15 | +236 | +65 | +111 | -699 | -4655 | | | BGNARS | BGN/ARS | | 24402 | 24839 | | +1187 | -1023 | -22134 | -17574 | +6843 | -24480 | | | BGNAUD | BGN/AUD | | 23909 | 40957 | | -49774 | -47273 | -42876 | -39573 | +1046 | -29334 | | | BGNBRL | BGN/BRL | | 23844 | 36653 | | -41784 | -38980 | -33697 | -29822 | -3656 | -13314 | | | BGNBTC | BGN/BTC | | 33009 | 38998 | | +690 | +5469 | -24838 | -57615 | +5728 | +1689 | | | BGNCAD | BGN/CAD | | 20184 | 33761 | | -10601 | -5326 | -33176 | -29071 | -8802 | -33049 | | | BGNCHF | BGN/CHF | | 86320 | 47840 | 1 | +321 | +2441 | +5933 | +8590 | +62138 | +32185 | | | BGNCLP | BGN/CLP | | 26587 | 30806 | | +1063 | -13749 | -5854 | +696 | +3759 | -18648 | | | BGNCNY | BGN/CNY | | 30915 | 25877 | 1 | +745 | +6258 | +5211 | -9849 | +9417 | +6784 | | | BGNCZK | BGN/CZK | | 98671 | 56211 | 1 | +268 | +2109 | +4863 | +7015 | +69588 | +43819 | | | BGNDKK | BGN/DKK | | 24357 | 34095 | | +1194 | -853 | -12737 | -7115 | -1009 | -29072 | | | BGNEGP | BGN/EGP | | 21095 | 45153 | | +1090 | +6293 | -72718 | -70566 | -7999 | -34212 | | | BGNEUR | BGN/EUR | | 23570 | 12338 | 9 | +1073 | -1032 | +10433 | +14165 | +7551 | +7625 | | | BGNGBP | BGN/GBP | | 17815 | 26787 | | -1545 | +3489 | -553 | -23088 | -11165 | -35286 | | | BGNHKD | BGN/HKD | | 35005 | 36136 | | +645 | +5034 | -22498 | -18615 | +6031 | -13812 | |
| | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |