Wszystkie waluty - Stooq

wto, 18 lis 2025, 12:00 CET, NY 6:00, Londyn 11:00, Tokio 20:00, WIG20 -1.38%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Wszystkie waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2025-11-18 | 2025-11-17 | 2025-11-16 | 2025-11-15 | 2025-11-14

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 100 z 1892 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana	Zmiana 52t	R*	Max 1r	EXI**		Min 1r	Data
ARSAUD	ARS/AUD	0.00110778	+1.74%	-27.66%		0.00157063	19.65%		0.00101711	17 lis
ARSBGN	ARS/BGN	0.00120026		-35.36%		0.00187312	12.89%		0.00112373	17 lis
ARSBRL	ARS/BRL	0.00383096	+1.83%	-33.61%		0.00607724	12.31%		0.00359069	17 lis
ARSBTC	ARS/BTC	0.00000000777766	+4.38%	-27.64%		0.00000001210520	43.18%		0.00000000555687	17 lis
ARSCAD	ARS/CAD	0.001011370	+1.24%	-27.54%		0.001407750	19.59%		0.000933105	17 lis
ARSCHF	ARS/CHF	0.000573783	+1.47%	-34.92%		0.000892053	14.15%		0.000533548	17 lis
ARSCLP	ARS/CLP	0.658118	-0.62%	-32.10%		0.986843	8.26%		0.634556	17 lis
ARSCNY	ARS/CNY	0.00506196		-30.23%		0.00725543	13.63%		0.00478235	17 lis
ARSCZK	ARS/CZK	0.0150207	+1.38%	-37.06%		0.0243185	13.70%		0.0139151	17 lis
ARSDKK	ARS/DKK	0.00464525	+1.45%	-34.00%		0.00715004	16.34%		0.00427006	17 lis
ARSEGP	ARS/EGP	0.0335389		-32.26%		0.0499407	10.94%		0.0319378	17 lis
ARSEUR	ARS/EUR	0.000621942	+1.43%	-34.10%		0.000958731	16.18%		0.000572080	17 lis
ARSGBP	ARS/GBP	0.000547553	+1.20%	-30.52%		0.000796537	20.80%		0.000496212	17 lis
ARSHKD	ARS/HKD	0.00560512	+1.27%	-27.86%		0.00777014	17.99%		0.00521755	17 lis
ARSHUF	ARS/HUF	0.238863	+1.37%	-37.89%		0.394828	12.00%		0.223042	17 lis
ARSIDR	ARS/IDR	11.9083		-24.89%		15.9441	18.06%		11.1662	17 lis
ARSILS	ARS/ILS	0.00231776	+0.71%	-37.97%		0.00374534	9.67%		0.00220164	17 lis
ARSINR	ARS/INR	0.0631112		-25.13%		0.0842926	18.36%		0.0591356	17 lis
ARSISK	ARS/ISK	0.0914344	+1.17%	-33.39%		0.1395830	21.02%		0.0817008	17 lis
ARSJPY	ARS/JPY	0.111877	+1.60%	-27.59%		0.155187	26.88%		0.099197	17 lis
ARSKRW	ARS/KRW	1.04043		-25.53%		1.44009	23.41%		0.94201	17 lis
ARSMXN	ARS/MXN	0.0132528	+1.56%	-34.09%		0.0206808	13.76%		0.0123444	17 lis
ARSMYR	ARS/MYR	0.00295487		-34.03%		0.00447941	9.20%		0.00283290	17 lis
ARSNAD	ARS/NAD	0.0123618	+1.32%	-31.43%		0.0185130	13.71%		0.0115935	17 lis
ARSNOK	ARS/NOK	0.00727534	+1.13%	-33.71%		0.01121160	17.38%		0.00664274	17 lis
ARSNZD	ARS/NZD	0.00127183	+1.46%	-24.82%		0.00173794	26.65%		0.00113544	17 lis
ARSPHP	ARS/PHP	0.0420052		-28.90%		0.0590755	19.89%		0.0385947	17 lis
ARSPLN	ARS/PLN	0.00263101	+1.57%	-35.66%		0.00415706	14.63%		0.00243261	17 lis
ARSRON	ARS/RON	0.00312334	+0.21%	-33.41%		0.00476853	14.80%		0.00290200	17 lis
ARSRUB	ARS/RUB	0.0578498	+0.54%	-42.33%		0.1122850	9.65%		0.0538938	17 lis
ARSSEK	ARS/SEK	0.00682335	+1.31%	-37.48%		0.01105550	14.56%		0.00628460	17 lis
ARSSGD	ARS/SGD	0.000939293	+1.54%	-29.73%		0.001344990	18.65%		0.000865102	17 lis
ARSTHB	ARS/THB	0.0233961	+1.24%	-32.09%		0.0346313	17.90%		0.0214793	17 lis
ARSTRY	ARS/TRY	0.0305019	+1.20%	-11.44%		0.0355618	35.82%		0.0279978	17 lis
ARSTWD	ARS/TWD	0.0221631		-31.78%		0.0324888	17.34%		0.0204541	17 lis
ARSUAH	ARS/UAH	0.0299621		-27.64%		0.0414063	17.35%		0.0279949	17 lis
ARSUSD	ARS/USD	0.000721068	+1.26%	-27.77%		0.000998322	17.95%		0.000671524	17 lis
ARSXAG	ARS/XAG	0.0000141633	+1.73%	-55.81%		0.0000340261	9.64%		0.0000128988	17 lis
ARSXAU	ARS/XAU	0.000000176980	+1.84%	-53.44%		0.000000380654	14.20%		0.000000155906	17 lis
ARSXDR	ARS/XDR	0.000521988		-31.61%		0.000768158	12.90%		0.000492963	17 lis
ARSXPD	ARS/XPD	0.000000512650	+1.35%	-46.72%		0.000001081310	16.23%		0.000000443651	17 lis
ARSXPT	ARS/XPT	0.000000466340	+1.95%	-54.51%		0.000001078030	14.14%		0.000000406248	17 lis
ARSZAR	ARS/ZAR	0.0123618	+1.32%	-31.43%		0.0185130	13.71%		0.0115935	17 lis
AUDARS	AUD/ARS	902.701	-1.71%	+38.24%		983.177	80.35%		636.685	17 lis
AUDBGN	AUD/BGN	1.09915		-8.07%		1.21999	23.64%		1.06422	17 lis
AUDBRL	AUD/BRL	3.45822	+0.09%	-7.43%		3.96927	4.08%		3.43800	17 lis
AUDBTC	AUD/BTC	0.00000710438	+0.79%	-0.38%		0.00000818614	68.23%		0.00000523984	12:00
AUDCAD	AUD/CAD	0.912235	-0.08%	+0.01%		0.924283	85.51%		0.844278	12:00
AUDCHF	AUD/CHF	0.518228	+0.22%	-9.84%		0.583256	23.24%		0.500005	12:00
AUDCLP	AUD/CLP	600.892	-1.31%	-4.96%		641.315	36.47%		578.845	17 lis
AUDCNY	AUD/CNY	4.62016	-0.32%	-1.28%		4.75188	67.74%		4.35531	11:00
AUDCZK	AUD/CZK	13.5711	+0.22%	-12.61%		15.9138	7.69%		13.3922	12:00
AUDDKK	AUD/DKK	4.19146	+0.14%	-8.47%		4.67099	27.36%		4.02388	12:00
AUDEGP	AUD/EGP	30.6653	-0.10%	-3.80%		33.0084	12.20%		30.3531	12:00
AUDEUR	AUD/EUR	0.561216	+0.12%	-8.59%		0.626149	27.00%		0.538939	12:00
AUDGBP	AUD/GBP	0.494366	+0.13%	-3.66%		0.520014	57.25%		0.461995	12:00
AUDHKD	AUD/HKD	5.06060	+0.21%	-0.08%		5.21387	76.36%		4.59552	12:00
AUDHUF	AUD/HUF	215.849	+0.16%	-13.52%	R	257.530	3.61%		214.426	12:00
AUDIDR	AUD/IDR	10905.1		+6.51%		11046.5	87.20%		9989.1	17 lis
AUDILS	AUD/ILS	2.12042	+0.26%	-12.74%		2.44419	9.79%		2.08797	12:00
AUDINR	AUD/INR	57.5921	-0.20%	+5.64%		58.8598	83.92%		51.4057	12:00
AUDISK	AUD/ISK	82.4983	-0.05%	-7.04%		91.4478	35.61%		77.9305	12:00
AUDJPY	AUD/JPY	101.013	+0.20%	+0.38%		101.826	95.23%		86.065	12:00
AUDKRW	AUD/KRW	948.557	-0.39%	+5.24%		967.057	80.85%		874.274	7:00
AUDMXN	AUD/MXN	11.9879	+0.20%	-8.84%		13.4718	4.57%		11.9211	12:00
AUDMYR	AUD/MYR	2.70199	-0.23%	-6.59%		2.92338	22.14%		2.64214	10:00
AUDNAD	AUD/NAD	11.1810	+0.19%	-4.30%		12.1918	6.67%		11.1121	12:00
AUDNOK	AUD/NOK	6.59133	+0.33%	-7.95%		7.24738	23.12%		6.40587	12:00
AUDNZD	AUD/NZD	1.14781	+0.01%	+3.92%		1.16365	84.49%		1.06523	12:00
AUDPHP	AUD/PHP	38.2610	-0.72%	+0.67%		39.0825	83.84%		34.2679	6:00
AUDPLN	AUD/PLN	2.37796	+0.19%	-10.28%		2.72096	18.86%		2.30464	12:00
AUDRON	AUD/RON	2.85427	-0.02%	-6.46%		3.11716	40.36%		2.68908	12:00
AUDRUB	AUD/RUB	52.7583	-0.22%	-18.53%		73.8755	16.66%		49.3237	12:00
AUDSEK	AUD/SEK	6.17192	+0.26%	-13.08%		7.23699	20.30%		5.92668	12:00
AUDSGD	AUD/SGD	0.846889	+0.07%	-2.82%		0.879272	60.01%		0.800510	12:00
AUDTHB	AUD/THB	21.0766	-0.00%	-6.41%		22.6662	29.39%		20.4484	12:00
AUDTRY	AUD/TRY	27.5232	+0.12%	+22.24%		27.8049	95.87%		21.7312	12:00
AUDTWD	AUD/TWD	20.2404	-0.59%	-3.71%		21.2939	58.49%		18.8440	9:00
AUDUAH	AUD/UAH	27.4381		+2.57%		27.7070	91.59%		24.6719	17 lis
AUDUSD	AUD/USD	0.649960	+0.06%	-0.11%		0.670680	75.02%		0.591510	12:00
AUDXAG	AUD/XAG	0.0128654	-0.50%	-38.36%		0.0219254	13.05%		0.0118761	12:00
AUDXAU	AUD/XAU	0.000160704	+0.13%	-35.49%		0.000249223	15.98%		0.000147835	12:00
AUDXDR	AUD/XDR	0.478016		-2.87%		0.500313	58.34%		0.448446	17 lis
AUDXPD	AUD/XPD	0.000463715	-0.15%	-27.80%		0.000691883	28.37%		0.000395767	12:00
AUDXPT	AUD/XPT	0.000420399	-0.49%	-37.43%		0.000700707	18.37%		0.000374733	12:00
AUDZAR	AUD/ZAR	11.1810	+0.19%	-4.30%		12.1918	6.69%		11.1118	12:00
BGNARS	BGN/ARS	833.151		+54.70%		889.890	87.11%		533.867	17 lis
BGNAUD	BGN/AUD	0.909791		+8.78%		0.939654	76.36%		0.819675	17 lis
BGNBRL	BGN/BRL	3.14217		+0.37%		3.43887	28.00%		3.03381	17 lis
BGNBTC	BGN/BTC	0.00000624316		+4.82%		0.00000738570	61.21%		0.00000478862	17 lis
BGNCAD	BGN/CAD	0.832100		+9.33%		0.840270	91.90%		0.744784	17 lis
BGNCHF	BGN/CHF	0.471195		-1.56%		0.493091	2.13%		0.470730	17 lis
BGNCLP	BGN/CLP	550.701		+4.05%		583.606	60.52%		503.834	17 lis
BGNCNY	BGN/CNY	4.21738		+7.77%		4.32250	79.99%		3.82219	17 lis
BGNCZK	BGN/CZK	12.3529		-4.46%	R	12.9777	0.00%		12.3529	17 lis
BGNDKK	BGN/DKK	3.81839		+0.13%		3.81936	85.51%		3.81267	17 lis
BGNEGP	BGN/EGP	27.9430		+4.74%		30.0419	45.47%		26.3051	17 lis
BGNEUR	BGN/EUR	0.511306		+0.00%		0.511311	86.49%		0.511274	17 lis
BGNGBP	BGN/GBP	0.450567		+5.34%		0.451686	96.53%		0.420510	17 lis
BGNHKD	BGN/HKD	4.61093		+9.63%		4.73803	82.45%		4.05797	17 lis

1 - 100 z 1892 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)

**EXI

Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100

gdzie: ln ( ) to logarytm naturalny

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Skojarzone grupy notowań

Główne indeksy

Główne pary walutowe

Najczęściej oglądane grupy notowań

Główne indeksy

Główne towary

Indeksy futures

Rentowności obligacji rządowych 10Y

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq