Wszystkie waluty - Stooq

czw, 12 gru 2024, 0:19 CET, NY 18:19, Londyn 23:19, Tokio 8:19, ^SPX +0.82%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Wszystkie waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 100 z 1892 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana	Zmiana 52t	R*	Max 1r	EXI**		Min 1r	Data
ARSAUD	ARS/AUD	0.00154469	+0.06%	-62.93%		0.00416831	3.59%		0.00148859	11 gru
ARSBGN	ARS/BGN	0.00183293	+0.25%	-63.28%		0.00495068	1.55%		0.00180441	11 gru
ARSBRL	ARS/BRL	0.00591711	-0.81%	-56.23%		0.01358560	6.50%		0.00558501	11 gru
ARSBTC	ARS/BTC	0.0000000098362	-5.59%	-85.16%		0.0000000671230	1.65%		0.0000000095247	11 gru
ARSCAD	ARS/CAD	0.00139220	-0.15%	-62.47%		0.00371610	0.61%		0.00138377	11 gru
ARSCHF	ARS/CHF	0.000869903	+0.15%	-63.82%		0.002396260	0.85%		0.000862345	11 gru
ARSCLP	ARS/CLP	0.959841	-0.10%	-60.21%		2.412420	4.12%		0.922589	11 gru
ARSCNY	ARS/CNY	0.00715460	+0.13%	-63.73%		0.01960830	0.13%		0.00714534	11 gru
ARSCZK	ARS/CZK	0.0235076	+0.12%	-62.15%		0.0621106	1.34%		0.0231996	11 gru
ARSDKK	ARS/DKK	0.00699104	+0.13%	-63.13%		0.01889110	1.68%		0.00687329	11 gru
ARSEGP	ARS/EGP	0.0496971	-0.07%	-41.46%		0.0844575	36.59%		0.0365972	11 gru
ARSEUR	ARS/EUR	0.000937476	+0.13%	-63.14%		0.002533440	1.70%		0.000921527	11 gru
ARSGBP	ARS/GBP	0.000771551	-0.05%	-64.59%		0.002183180	0.35%		0.000768719	11 gru
ARSHKD	ARS/HKD	0.00764816	-0.04%	-64.14%	R	0.02133620	0.02%		0.00764671	11 gru
ARSHUF	ARS/HUF	0.384149	+0.06%	-60.61%		0.971370	5.32%		0.364641	11 gru
ARSIDR	ARS/IDR	15.6612	+0.27%	-63.50%		42.7289	0.26%		15.6196	11 gru
ARSILS	ARS/ILS	0.00351537	-0.50%	-65.45%		0.01013530	0.25%		0.00350612	11 gru
ARSINR	ARS/INR	0.0834880	-0.07%	-63.35%	R	0.2278530	0.00%		0.0834880	11 gru
ARSISK	ARS/ISK	0.136829	+0.17%	-64.30%		0.382771	0.87%		0.135605	11 gru
ARSJPY	ARS/JPY	0.149948	+0.20%	-62.53%		0.397647	2.67%		0.145996	11 gru
ARSKRW	ARS/KRW	1.40873	+0.01%	-61.15%		3.60001	3.97%		1.35520	11 gru
ARSMXN	ARS/MXN	0.0197865	-0.49%	-58.49%		0.0476736	6.46%		0.0186203	11 gru
ARSMYR	ARS/MYR	0.00436223	+0.07%	-66.10%		0.01284120	2.22%		0.00425678	11 gru
ARSNAD	ARS/NAD	0.0174229	-0.79%	-66.63%		0.0521246	0.27%		0.0173714	11 gru
ARSNOK	ARS/NOK	0.0109757	-0.12%	-63.40%		0.0300448	1.80%		0.0107745	11 gru
ARSNZD	ARS/NZD	0.00169995	+0.12%	-61.96%		0.00446816	4.71%		0.00162058	11 gru
ARSPHP	ARS/PHP	0.0573600	+0.36%	-62.48%		0.1530000	0.41%		0.0571302	11 gru
ARSPLN	ARS/PLN	0.00400263	+0.35%	-63.70%		0.01099360	1.53%		0.00394024	11 gru
ARSRON	ARS/RON	0.00465711	+0.00%	-63.17%		0.01259910	1.35%		0.00459389	11 gru
ARSRUB	ARS/RUB	0.105478	+4.53%	-57.64%		0.246750	14.84%		0.090957	11 gru
ARSSEK	ARS/SEK	0.0108047	-0.12%	-62.38%		0.0286580	3.82%		0.0103938	11 gru
ARSSGD	ARS/SGD	0.00132208	+0.06%	-64.03%		0.00366603	0.40%		0.00131670	11 gru
ARSTHB	ARS/THB	0.0333041	+0.19%	-65.94%		0.0976156	0.43%		0.0331503	11 gru
ARSTRY	ARS/TRY	0.0342934	-0.00%	-56.71%		0.0793568	0.21%		0.0342315	11 gru
ARSTWD	ARS/TWD	0.0319971	+0.15%	-63.03%		0.0860464	0.15%		0.0319503	11 gru
ARSUAH	ARS/UAH	0.0410471	+0.01%	-59.50%		0.1010590	0.33%		0.0409247	11 gru
ARSUSD	ARS/USD	0.000983496	-0.06%	-64.00%	R	0.002730710	0.01%		0.000983380	11 gru
ARSXAG	ARS/XAG	0.0000307939	+0.30%	-74.37%		0.0001212740	3.73%		0.0000292018	11 gru
ARSXAU	ARS/XAU	0.000000361855	-0.93%	-73.82%	R	0.000001379950	0.02%		0.000000361772	11 gru
ARSXDR	ARS/XDR	0.000750190	-0.00%	-63.74%		0.002056130	0.34%		0.000747606	11 gru
ARSXPD	ARS/XPD	0.00000099143	-1.84%	-65.02%		0.00000285563	15.07%		0.00000082174	11 gru
ARSXPT	ARS/XPT	0.00000104878	+0.46%	-64.95%		0.00000299332	7.69%		0.00000096100	11 gru
ARSZAR	ARS/ZAR	0.0174229	-0.79%	-66.63%		0.0521246	0.27%		0.0173714	11 gru
AUDARS	AUD/ARS	647.374	-0.06%	+169.74%		671.773	96.41%		239.905	11 gru
AUDBGN	AUD/BGN	1.18219	-0.45%	-0.75%		1.22074	44.73%		1.15188	11 gru
AUDBRL	AUD/BRL	3.83058	-0.87%	+18.07%		3.96927	83.16%		3.21361	11 gru
AUDBTC	AUD/BTC	0.00000628440	-0.15%	-60.50%		0.00001709940	1.61%		0.00000618242	0:19
AUDCAD	AUD/CAD	0.902522	+0.04%	+1.27%		0.937720	46.76%		0.872699	0:19
AUDCHF	AUD/CHF	0.563411	+0.01%	-1.83%		0.609974	37.79%		0.536882	0:19
AUDCLP	AUD/CLP	621.365	-0.13%	+7.25%		653.264	61.59%		573.428	11 gru
AUDCNY	AUD/CNY	4.61986	-0.51%	-2.06%		4.93819	24.58%		4.52059	11 gru
AUDCZK	AUD/CZK	15.2370	+0.13%	+2.33%		15.9138	41.41%		14.7761	0:19
AUDDKK	AUD/DKK	4.52757	+0.01%	-0.03%		4.67099	57.10%		4.34346	0:19
AUDEGP	AUD/EGP	32.1940	-0.15%	+58.84%		33.6067	91.74%		19.9857	11 gru
AUDEUR	AUD/EUR	0.607152	+0.01%	-0.04%		0.626149	57.66%		0.582203	0:19
AUDGBP	AUD/GBP	0.499882	+0.03%	-4.20%		0.537955	6.32%		0.497413	0:19
AUDHKD	AUD/HKD	4.95671	+0.04%	-3.20%		5.39567	6.88%		4.92575	0:19
AUDHUF	AUD/HUF	248.905	+0.01%	+7.20%		257.530	71.83%		228.197	0:19
AUDIDR	AUD/IDR	10101.0	-0.43%	-1.35%	R	10976.4	0.00%		10101.0	11 gru
AUDILS	AUD/ILS	2.27874	-0.47%	-6.77%	R	2.62279	3.95%		2.26560	11 gru
AUDINR	AUD/INR	53.8364	-0.81%	-1.54%		58.1538	12.37%		53.2534	11 gru
AUDISK	AUD/ISK	88.5796	+0.11%	-3.69%		94.1109	10.60%		87.9458	11 gru
AUDJPY	AUD/JPY	97.1601	+0.02%	+1.88%		109.4780	38.33%		90.2117	0:19
AUDKRW	AUD/KRW	912.594	-0.01%	+5.50%		937.599	68.29%		860.991	11 gru
AUDMXN	AUD/MXN	12.8448	+0.05%	+13.13%		13.6891	74.28%		10.6879	0:19
AUDMYR	AUD/MYR	2.81657	-0.48%	-8.21%		3.17884	5.75%		2.79586	11 gru
AUDNAD	AUD/NAD	11.2875	+0.07%	-9.21%		12.7524	2.03%		11.2590	0:19
AUDNOK	AUD/NOK	7.10706	+0.03%	-1.14%		7.34411	54.59%		6.83215	0:19
AUDNZD	AUD/NZD	1.10130	0.00%	+2.98%		1.11800	73.16%		1.05704	0:19
AUDPHP	AUD/PHP	37.1379	+0.37%	+1.93%		39.6962	26.37%		36.2624	11 gru
AUDPLN	AUD/PLN	2.59369	+0.01%	-1.35%		2.72096	41.02%		2.50870	0:19
AUDRON	AUD/RON	3.01321	-0.05%	-0.80%		3.11716	53.60%		2.89742	11 gru
AUDRUB	AUD/RUB	68.2462	+4.48%	+14.11%		73.8755	73.76%		54.6129	11 gru
AUDSEK	AUD/SEK	6.99537	+0.01%	+2.26%		7.23699	55.19%		6.70889	0:19
AUDSGD	AUD/SGD	0.856700	-0.01%	-2.61%		0.913883	22.51%		0.840770	0:19
AUDTHB	AUD/THB	21.5729	0.00%	-7.89%		24.6894	4.73%		21.4290	0:19
AUDTRY	AUD/TRY	22.2284	+0.03%	+16.77%		23.7396	70.42%		19.0065	0:19
AUDTWD	AUD/TWD	20.6861	-0.20%	+0.12%		22.0963	21.25%		20.3212	11 gru
AUDUAH	AUD/UAH	26.4743	-0.68%	+9.46%		28.5626	53.30%		24.2767	11 gru
AUDUSD	AUD/USD	0.637520	+0.04%	-2.78%		0.694230	6.62%		0.633680	0:19
AUDXAG	AUD/XAG	0.0199912	+0.17%	-30.60%		0.0300206	11.08%		0.0190040	0:19
AUDXAU	AUD/XAU	0.000234529	+0.08%	-29.22%		0.000333367	0.48%		0.000234135	0:19
AUDXDR	AUD/XDR	0.483853	-0.70%	-2.00%		0.513610	11.09%		0.480263	11 gru
AUDXPD	AUD/XPD	0.000645938	+0.04%	-3.30%		0.000772473	53.72%		0.000524820	0:19
AUDXPT	AUD/XPT	0.000679866	+0.87%	-3.24%		0.000748997	52.21%		0.000611613	0:19
AUDZAR	AUD/ZAR	11.2875	+0.07%	-9.21%		12.7524	2.03%		11.2590	0:19
BGNARS	BGN/ARS	545.573	-0.25%	+172.34%		554.195	98.45%		201.992	11 gru
BGNAUD	BGN/AUD	0.845885	+0.45%	+0.76%		0.868140	55.27%		0.819172	11 gru
BGNBRL	BGN/BRL	3.24679	-0.82%	+19.71%		3.29016	93.20%		2.70671	11 gru
BGNBTC	BGN/BTC	0.00000552520	-0.28%	-57.30%		0.00001400890	3.85%		0.00000532298	11 gru
BGNCAD	BGN/CAD	0.761512	-0.24%	+1.77%		0.777154	57.97%		0.740449	11 gru
BGNCHF	BGN/CHF	0.474751	+0.15%	-1.88%		0.507302	5.68%		0.472859	11 gru
BGNCLP	BGN/CLP	522.944	+0.21%	+9.01%		549.513	61.82%		482.628	11 gru
BGNCNY	BGN/CNY	3.90336	-0.12%	-1.24%		4.07011	22.45%		3.85637	11 gru
BGNCZK	BGN/CZK	12.8381	+0.03%	+3.18%		13.0243	65.88%		12.4861	11 gru
BGNDKK	BGN/DKK	3.81328	+0.01%	+0.03%		3.81587	49.33%		3.81076	11 gru
BGNEGP	BGN/EGP	27.1134	-0.31%	+59.41%		27.8930	94.34%		16.9046	11 gru
BGNEUR	BGN/EUR	0.511286	-0.00%	+0.00%		0.511309	71.95%		0.511227	11 gru
BGNGBP	BGN/GBP	0.421732	-0.10%	-3.82%	R	0.444725	0.00%		0.421732	11 gru
BGNHKD	BGN/HKD	4.17294	-0.35%	-2.90%		4.45632	10.87%		4.13963	11 gru

1 - 100 z 1892 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)

**EXI

Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100

gdzie: ln ( ) to logarytm naturalny

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Skojarzone grupy notowań

Główne pary walutowe

Główne indeksy

Główne towary

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq