śro, 11 gru 2024, 23:30 CET, NY 17:30, Londyn 22:30, Tokio 7:30, ^SPX +0.82%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Wszystkie walutyUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 1892 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
ARSAUDARS/AUD+0.06%-0.17%+0.67%+1.11%+1.27%+1.76%-1.44%-7.98%-14.71%19:00
ARSBGNARS/BGN+0.25%+0.42%-0.37%-0.76%-0.64%+0.07%-0.91%-9.25%-16.33%12:00
ARSBRLARS/BRL-0.81%-1.47%-0.60%+1.30%+2.43%+2.33%+0.51%-0.38%-1.57%19:00
ARSBTCARS/BTC-5.59%+0.49%-4.76%-4.48%-16.83%-40.29%-45.99%-41.00%-66.76%19:00
ARSCADARS/CAD-0.15%-0.39%+0.17%+0.04%-0.20%-1.37%-1.78%-8.71%-14.81%19:00
ARSCHFARS/CHF+0.15%+0.27%-0.30%-0.48%-1.35%-0.97%-1.94%-12.64%-16.27%19:00
ARSCLPARS/CLP-0.10%-0.12%-0.40%-0.89%-2.35%+1.26%-2.49%-6.25%-11.28%17:30
ARSCNYARS/CNY+0.13%-0.24%-0.43%-0.62%-1.34%-1.31%-3.69%-11.12%-18.70%12:00
ARSCZKARS/CZK+0.12%+0.11%-0.39%-0.82%-1.36%-0.79%-1.13%-7.93%-14.90%19:00
ARSDKKARS/DKK+0.13%+0.20%-0.03%-0.09%-0.36%-0.00%-1.09%-9.20%-16.17%19:00
ARSEGPARS/EGP-0.07%+0.73%+1.06%+0.89%+0.79%-0.21%-1.61%-6.08%+29.9%12:00
ARSEURARS/EUR+0.13%+0.21%-0.03%-0.06%-0.35%+0.03%-1.02%-9.17%-16.20%19:00
ARSGBPARS/GBP-0.05%-0.52%-0.69%-1.43%-0.93%-1.67%-3.61%-11.38%-20.46%19:00
ARSHKDARS/HKD-0.04%-0.44%-0.57%-0.90%-1.82%-4.07%-6.02%-11.67%-20.84%19:00
ARSHUFARS/HUF+0.06%-0.90%-0.89%-0.81%-0.48%+2.18%+2.31%-5.88%-10.21%19:00
ARSIDRARS/IDR+0.27%+0.10%-0.49%-1.00%-0.95%-1.95%-2.63%-13.35%-17.81%12:00
ARSILSARS/ILS-0.50%-0.45%-1.53%-3.16%-6.54%-8.85%-10.79%-14.25%-21.00%18:00
ARSINRARS/INR-0.07%-0.14%-0.25%-0.44%-1.30%-3.14%-4.78%-9.96%-18.94%12:00
ARSISKARS/ISK+0.17%+0.34%+0.28%+0.83%-1.64%-2.34%-5.15%-11.33%-18.46%19:00
ARSJPYARS/JPY+0.20%+1.25%+1.05%+0.24%-2.72%-1.88%+1.24%-14.02%-13.99%19:00
ARSKRWARS/KRW+0.01%+0.51%+0.82%+1.89%-0.14%+1.84%+0.67%-7.96%-11.61%12:00
ARSMXNARS/MXN-0.49%-0.91%-1.22%-3.20%-3.36%-0.49%-4.10%-3.10%-5.58%19:00
ARSMYRARS/MYR+0.07%-0.00%-0.84%-1.12%-1.88%-0.69%-3.60%-16.72%-23.29%12:00
ARSNADARS/NAD-0.79%-2.07%-2.58%-3.34%-3.21%-2.27%-6.77%-15.50%-22.94%19:00
ARSNOKARS/NOK-0.12%-0.48%+0.75%+0.05%-0.79%+0.14%-3.22%-7.60%-12.34%19:00
ARSNZDARS/NZD+0.12%+0.34%+0.93%+1.15%+1.10%+1.33%-0.22%-5.88%-12.91%19:00
ARSPHPARS/PHP+0.36%+0.40%-0.50%-1.74%-2.29%-2.12%-1.80%-12.06%-16.38%12:00
ARSPLNARS/PLN+0.35%+0.28%-0.23%-0.87%-2.52%-0.43%-1.56%-10.64%-17.68%19:00
ARSRONARS/RON+0.00%+0.40%-0.29%-0.32%-0.60%-0.17%-1.19%-9.49%-16.41%17:00
ARSRUBARS/RUB+4.53%+6.56%+1.92%-6.06%+7.62%+6.96%+10.7%+6.72%-6.02%17:00
ARSSEKARS/SEK-0.12%-0.07%+0.24%-0.09%-0.60%+1.69%-0.24%-7.20%-13.04%19:00
ARSSGDARS/SGD+0.06%-0.25%-0.33%-0.51%-1.09%-1.17%-2.80%-11.88%-19.01%19:00
ARSTHBARS/THB+0.19%-0.98%-1.54%-2.69%-3.73%-2.07%-5.39%-18.24%-21.72%19:00
ARSTRYARS/TRY-0.00%-0.13%-0.09%-0.24%-0.30%-2.49%-3.33%-4.36%-6.00%19:00
ARSTWDARS/TWD+0.15%+0.09%-0.26%-0.94%-1.50%-3.05%-4.69%-10.96%-15.69%12:00
ARSUAHARS/UAH+0.01%+0.30%-0.31%-0.73%-1.01%-2.89%-4.52%-8.71%-12.60%12:00
ARSUSDARS/USD-0.06%-0.40%-0.46%-0.85%-1.82%-4.13%-5.75%-11.26%-20.50%19:00
ARSXAGARS/XAG+0.30%-3.22%-2.22%-6.75%-6.19%-5.18%-15.54%-18.81%-40.46%19:00
ARSXAUARS/XAU-0.93%-3.46%-2.89%-3.81%-5.65%-6.15%-12.79%-24.61%-39.60%19:00
ARSXDRARS/XDR-0.00%+0.35%-0.28%-0.96%-1.38%-1.93%-3.28%-10.90%-18.45%12:00
ARSXPDARS/XPD-1.84%-3.58%-1.17%-2.20%-3.03%+3.19%-3.92%-20.63%-11.28%19:00
ARSXPTARS/XPT+0.46%-1.32%+0.49%-1.67%+0.90%+0.84%-4.01%-9.52%-15.47%19:00
ARSZARARS/ZAR-0.79%-2.07%-2.58%-3.34%-3.21%-2.27%-6.77%-15.50%-22.94%19:00
AUDARSAUD/ARS-0.06%+0.17%-0.66%-1.10%-1.25%-1.73%+1.46%+8.68%+17.2%19:00
AUDBGNAUD/BGN-0.45%-0.51%-1.10%-2.01%-1.84%-1.79%+0.24%-1.60%-1.85%12:00
AUDBRLAUD/BRL-0.87%-1.30%-1.26%+0.19%+1.14%+0.55%+1.98%+8.26%+15.2%19:00
AUDBTCAUD/BTC-4.76%-0.38%-4.12%-7.22%-15.95%-41.49%-46.12%-36.04%-61.34%23:30
AUDCADAUD/CAD-0.28%-0.26%-0.32%-1.04%-1.49%-2.96%-0.46%-0.76%-0.13%23:30
AUDCHFAUD/CHF+0.01%+0.27%-0.93%-1.72%-2.77%-2.74%-1.02%-5.04%-1.78%23:30
AUDCLPAUD/CLP-0.13%-0.13%-1.05%-1.88%-3.60%-0.45%-0.91%+1.97%+4.15%17:30
AUDCNYAUD/CNY-0.51%-1.12%-1.20%-1.83%-2.69%-3.02%-2.55%-3.64%-4.78%11:00
AUDCZKAUD/CZK+0.13%+0.25%-1.18%-2.01%-2.64%-2.62%+0.04%+0.05%-0.17%23:00
AUDDKKAUD/DKK+0.12%+0.29%-0.83%-1.34%-1.71%-1.82%+0.03%-1.37%-1.69%23:30
AUDEGPAUD/EGP-0.15%+0.33%+0.82%+0.10%-0.61%-1.50%-0.18%+2.68%+53.2%13:30
AUDEURAUD/EUR+0.13%+0.30%-0.81%-1.33%-1.68%-1.78%+0.10%-1.35%-1.72%23:30
AUDGBPAUD/GBP-0.01%-0.42%-1.30%-2.51%-2.23%-3.38%-2.39%-3.66%-6.58%23:30
AUDHKDAUD/HKD-0.17%-0.40%-1.07%-2.06%-3.17%-5.66%-4.88%-4.07%-6.97%23:30
AUDHUFAUD/HUF+0.07%-0.77%-1.69%-1.93%-1.82%+0.35%+3.58%+2.36%+5.17%23:30
AUDIDRAUD/IDR-0.43%-0.82%-1.22%-2.25%-2.15%-3.77%-1.50%-6.05%-3.60%12:00
AUDILSAUD/ILS-0.47%-0.18%-2.01%-4.01%-7.62%-10.26%-9.27%-6.63%-7.26%18:00
AUDINRAUD/INR-0.81%-1.02%-0.95%-1.69%-3.06%-4.93%-3.73%-2.31%-4.88%12:00
AUDISKAUD/ISK+0.11%+0.51%-0.38%-0.27%-2.87%-4.04%-3.76%-3.64%-4.39%19:00
AUDJPYAUD/JPY+0.20%+1.35%+0.34%-1.01%-3.93%-3.59%+2.24%-6.45%+1.08%23:30
AUDKRWAUD/KRW-0.01%+0.01%+0.30%+0.83%-0.82%+0.50%+2.36%+0.32%+3.36%7:00
AUDMXNAUD/MXN-0.28%-0.52%-1.68%-4.08%-4.12%-1.51%-3.01%+4.61%+10.8%23:30
AUDMYRAUD/MYR-0.48%-0.80%-1.50%-2.19%-2.99%-2.55%-2.29%-9.67%-9.99%10:00
AUDNADAUD/NAD-0.81%-2.16%-3.40%-4.57%-4.46%-4.01%-5.66%-8.17%-9.59%23:30
AUDNOKAUD/NOK-0.17%-0.44%-0.13%-1.24%-2.19%-1.73%-2.01%+0.44%+2.53%23:30
AUDNZDAUD/NZD+0.13%+0.51%+0.18%-0.15%-0.16%-0.39%+1.23%+2.36%+2.13%23:30
AUDPHPAUD/PHP+0.37%-0.08%-1.22%-2.62%-3.92%-3.77%-0.33%-4.07%-2.06%6:00
AUDPLNAUD/PLN+0.49%+0.45%-0.99%-2.04%-3.57%-2.20%-0.24%-2.87%-3.32%23:30
AUDRONAUD/RON-0.05%+0.33%-0.92%-1.42%-1.90%-1.73%+0.54%-1.56%-1.96%17:00
AUDRUBAUD/RUB+4.48%+6.49%+1.27%-7.10%+6.22%+5.28%+12.7%+16.1%+10.2%17:00
AUDSEKAUD/SEK-0.13%+0.00%-0.56%-1.46%-2.04%-0.27%+0.76%+0.88%+1.64%23:30
AUDSGDAUD/SGD+0.08%-0.15%-0.91%-1.70%-2.35%-2.82%-1.64%-4.20%-4.82%23:30
AUDTHBAUD/THB+0.10%-0.95%-2.09%-3.81%-5.08%-3.69%-4.20%-11.13%-8.08%23:30
AUDTRYAUD/TRY-0.16%-0.05%-0.62%-1.34%-1.63%-4.14%-2.18%+3.80%+10.5%23:30
AUDTWDAUD/TWD-0.20%-0.62%-0.97%-2.03%-2.83%-4.66%-3.43%-3.23%-1.05%9:00
AUDUAHAUD/UAH-0.68%-0.63%-1.04%-1.99%-2.21%-4.70%-3.41%-1.02%+2.52%12:00
AUDUSDAUD/USD-0.12%-0.30%-0.91%-1.95%-3.11%-5.67%-4.56%-3.57%-6.53%23:30
AUDXAGAUD/XAG-0.16%-3.20%-2.87%-7.52%-6.83%-6.71%-14.26%-11.56%-30.32%23:00
AUDXAUAUD/XAU-1.02%-3.48%-3.43%-4.92%-6.63%-7.84%-11.83%-17.84%-29.06%23:00
AUDXDRAUD/XDR-0.70%-0.58%-1.01%-2.21%-2.57%-3.75%-2.16%-3.39%-4.35%12:00
AUDXPDAUD/XPD-1.51%-3.09%-1.53%-2.83%-3.43%+2.44%-1.48%-12.96%+4.68%23:00
AUDXPTAUD/XPT-0.30%-1.88%-1.30%-3.52%-1.00%-1.36%-3.45%-2.29%-1.55%23:00
AUDZARAUD/ZAR-0.81%-2.16%-3.40%-4.57%-4.46%-4.01%-5.66%-8.17%-9.59%23:30
BGNARSBGN/ARS-0.25%-0.42%+0.37%+0.76%+0.64%-0.07%+0.92%+10.2%+19.5%12:00
BGNAUDBGN/AUD+0.45%+0.51%+1.11%+2.05%+1.87%+1.82%-0.24%+1.63%+1.89%12:00
BGNBRLBGN/BRL-0.82%-0.14%+0.08%+3.90%+3.87%+3.88%+1.53%+10.4%+18.2%12:00
BGNBTCBGN/BTC-0.28%-0.13%-1.06%-4.75%-9.82%-40.36%-44.26%-31.08%-58.39%12:00
BGNCADBGN/CAD-0.24%+0.30%+0.80%+0.80%+0.40%-1.17%-0.73%+0.68%+1.73%12:00
BGNCHFBGN/CHF+0.15%-0.12%-0.35%+0.01%-0.99%-0.95%-0.57%-3.64%+0.00%12:00
BGNCLPBGN/CLP+0.21%-0.33%+0.09%-0.54%-1.76%+0.29%-2.43%+3.37%+4.56%12:00
BGNCNYBGN/CNY-0.12%-0.66%-0.06%+0.14%-0.70%-1.38%-2.81%-2.06%-2.83%12:00
BGNCZKBGN/CZK+0.03%-0.08%-0.09%-0.64%-1.05%-0.85%+0.11%+1.52%+1.58%12:00
BGNDKKBGN/DKK+0.01%-0.00%0.00%-0.01%+0.00%-0.02%-0.06%-0.01%+0.05%12:00
BGNEGPBGN/EGP-0.31%+0.31%+1.44%+1.65%+1.43%-0.28%-0.71%+3.49%+55.2%12:00
BGNEURBGN/EUR-0.00%+0.00%-0.00%+0.00%-0.00%+0.00%-0.00%+0.00%-0.00%12:00
BGNGBPBGN/GBP-0.10%-0.51%-0.45%-1.14%-0.46%-1.51%-2.29%-2.31%-5.15%12:00
BGNHKDBGN/HKD-0.35%-0.82%-0.16%-0.27%-1.28%-4.08%-5.23%-2.73%-5.43%12:00
1 - 100 z 1892 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq