śro, 4 gru 2024, 12:30 CET, NY 6:30, Londyn 11:30, Tokio 20:30, WIG20 +1.42%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Wszystkie walutyUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 1892 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaOtwarcieMaxMinKursZmianaData
ARSAUDARS/AUD0.001524710.001528990.001521740.00152194-0.49%3 gru
ARSBGNARS/BGN0.001839730.001839730.001839730.00183973+0.09%12:00
ARSBRLARS/BRL0.006005410.006009820.005978560.00600043+0.35%3 gru
ARSBTCARS/BTC0.00000001037030.00000001040870.00000001026430.0000000103113-1.27%3 gru
ARSCADARS/CAD0.001387600.001390630.001387420.00138818-0.07%3 gru
ARSCHFARS/CHF0.0008739560.0008756710.0008738380.000874130-0.27%3 gru
ARSCLPARS/CLP0.9607610.9619410.9602170.960452-0.75%3 gru
ARSCNYARS/CNY0.007185300.007185300.007185300.00718530-0.24%12:00
ARSCZKARS/CZK0.02366850.02372220.02360850.0236192-0.67%3 gru
ARSDKKARS/DKK0.007006930.007022320.006996430.00699643-0.45%3 gru
ARSEGPARS/EGP0.04917420.04917420.04917420.0491742+0.03%12:00
ARSEURARS/EUR0.0009395210.0009415470.0009381060.000938106-0.44%3 gru
ARSGBPARS/GBP0.0007803630.0007817060.0007781990.000778199-0.42%3 gru
ARSHKDARS/HKD0.007688990.007690720.007688140.00768934-0.03%3 gru
ARSHUFARS/HUF0.3895710.3903640.3887910.388798-0.51%3 gru
ARSIDRARS/IDR15.738115.738115.738115.7381-0.14%12:00
ARSILSARS/ILS0.003583670.003585850.003577610.00358221-0.73%3 gru
ARSINRARS/INR0.08369490.08369490.08369490.0836949-0.03%12:00
ARSISKARS/ISK0.1368770.1371590.1367120.136712-0.45%3 gru
ARSJPYARS/JPY0.1470660.1477160.1469690.147375-0.30%3 gru
ARSKRWARS/KRW1.397251.397251.397251.39725+0.79%12:00
ARSMXNARS/MXN0.02012310.02013480.02004180.0200873-0.33%3 gru
ARSMYRARS/MYR0.004399070.004399070.004399070.00439907-0.46%12:00
ARSNADARS/NAD0.01791110.01793680.01786480.0178702-0.52%3 gru
ARSNOKARS/NOK0.01092320.01094410.01089980.0108998-0.82%3 gru
ARSNZDARS/NZD0.001678600.001683660.001677450.00167756-0.22%3 gru
ARSPHPARS/PHP0.05764670.05764670.05764670.0576467-0.54%12:00
ARSPLNARS/PLN0.004036620.004045590.004026530.00402653-0.23%3 gru
ARSRONARS/RON0.004675720.004685470.004675450.00467636-0.53%3 gru
ARSRUBARS/RUB0.1055050.1056380.1051400.105140+0.19%3 gru
ARSSEKARS/SEK0.01087190.01089440.01085220.0108522-0.22%3 gru
ARSSGDARS/SGD0.001328850.001330840.001327470.00132757-0.23%3 gru
ARSTHBARS/THB0.03399340.03404920.03392460.0339267-0.60%3 gru
ARSTRYARS/TRY0.03432730.03433230.03430820.0343220+0.03%3 gru
ARSTWDARS/TWD0.03208180.03208180.03208180.0320818-0.55%12:00
ARSUAHARS/UAH0.04117620.04117620.04117620.0411762-0.18%12:00
ARSUSDARS/USD0.0009878780.0009881030.0009877810.000987986-0.04%3 gru
ARSXAGARS/XAG0.00003207240.00003215380.00003181910.0000318617-1.92%3 gru
ARSXAUARS/XAU0.0000003736660.0000003748160.0000003729550.000000373191-0.37%3 gru
ARSXDRARS/XDR0.0007522730.0007522730.0007522730.000752273+0.16%12:00
ARSXPDARS/XPD0.000001003170.000001014810.000001002020.00000100780+0.93%3 gru
ARSXPTARS/XPT0.000001034320.000001037600.000001030670.00000103416-0.88%3 gru
ARSZARARS/ZAR0.01791110.01793680.01786480.0178702-0.52%3 gru
AUDARSAUD/ARS655.861657.138654.023657.054+0.49%3 gru
AUDBGNAUD/BGN1.195311.195311.195311.19531-1.02%12:00
AUDBRLAUD/BRL3.933123.952133.916513.94261+0.84%3 gru
AUDBTCAUD/BTC0.000006745140.000006767470.000006617350.00000665400-1.37%12:30
AUDCADAUD/CAD0.9125540.9125540.9016130.902149-1.13%12:30
AUDCHFAUD/CHF0.5749500.5751090.5683510.568569-1.11%12:30
AUDCLPAUD/CLP630.981631.186628.388629.543-0.34%3 gru
AUDCNYAUD/CNY4.732184.736084.673634.67606-1.38%11:00
AUDCZKAUD/CZK15.528215.531015.353115.3767-0.96%12:30
AUDDKKAUD/DKK4.604164.604164.551594.55479-1.06%12:30
AUDEGPAUD/EGP32.020732.038631.929131.9756-0.77%12:30
AUDEURAUD/EUR0.6173700.6173700.6102960.610753-1.06%12:30
AUDGBPAUD/GBP0.5119160.5119160.5058630.506269-1.10%12:30
AUDHKDAUD/HKD5.047475.049604.988164.99415-1.08%12:30
AUDHUFAUD/HUF256.005256.115252.724252.980-1.16%12:30
AUDIDRAUD/IDR10225.410225.410225.410225.4-1.24%12:00
AUDILSAUD/ILS2.330582.332022.306302.31196-1.64%12:30
AUDINRAUD/INR54.554654.632154.325454.3525-1.08%12:00
AUDISKAUD/ISK89.267789.292088.897788.9895-0.93%12:30
AUDJPYAUD/JPY97.056697.149795.915796.8271-0.22%12:30
AUDKRWAUD/KRW917.693917.711907.639909.850+0.23%7:00
AUDMXNAUD/MXN13.176613.181313.038813.0443-1.02%12:30
AUDMYRAUD/MYR2.890642.893762.857572.85940-1.56%10:00
AUDNADAUD/NAD11.747211.756911.625411.6345-1.03%12:30
AUDNOKAUD/NOK7.177297.177527.092847.09784-1.11%12:30
AUDNZDAUD/NZD1.103111.103111.097931.09850-0.41%12:30
AUDPHPAUD/PHP37.751137.786437.413137.5974-0.94%6:00
AUDPLNAUD/PLN2.651612.651612.616212.61958-1.19%12:30
AUDRONAUD/RON3.046643.050063.036253.04009-0.85%12:29
AUDRUBAUD/RUB67.774467.997666.843266.9179-2.93%12:29
AUDSEKAUD/SEK7.138877.140197.058717.06346-1.07%12:30
AUDSGDAUD/SGD0.8723030.8730100.8631200.863636-1.01%12:30
AUDTHBAUD/THB22.270322.275821.997022.0100-1.20%12:30
AUDTRYAUD/TRY22.535122.548622.269022.2953-1.09%12:30
AUDTWDAUD/TWD21.058221.065920.830820.8886-1.12%9:00
AUDUAHAUD/UAH26.753026.753026.753026.7530-1.28%12:00
AUDUSDAUD/USD0.6487500.6488100.6408200.641560-1.10%12:30
AUDXAGAUD/XAG0.02090580.02093350.02069390.0207681-0.64%12:30
AUDXAUAUD/XAU0.0002453960.0002454870.0002422990.000242392-1.21%12:30
AUDXDRAUD/XDR0.4887670.4887670.4887670.488767-0.95%12:00
AUDXPDAUD/XPD0.0006661210.0006679880.0006584450.000665173-0.19%12:30
AUDXPTAUD/XPT0.0006806650.0006823830.0006738130.000680989+0.21%12:30
AUDZARAUD/ZAR11.747211.756911.625411.6345-1.03%12:30
BGNARSBGN/ARS543.557543.557543.557543.557-0.09%12:00
BGNAUDBGN/AUD0.8366000.8366000.8366000.836600+1.03%12:00
BGNBRLBGN/BRL3.244193.244193.244193.24419-0.48%12:00
BGNBTCBGN/BTC0.000005584370.000005584370.000005584370.00000558437-0.50%12:00
BGNCADBGN/CAD0.7554850.7554850.7554850.755485+0.18%12:00
BGNCHFBGN/CHF0.4764010.4764010.4764010.476401+0.04%12:00
BGNCLPBGN/CLP522.486522.486522.486522.486-0.71%12:00
BGNCNYBGN/CNY3.905623.905623.905623.90562-0.33%12:00
BGNCZKBGN/CZK12.849412.849412.849412.8494-0.36%12:00
BGNDKKBGN/DKK3.813283.813283.813283.81328-0.01%12:00
BGNEGPBGN/EGP26.729026.729026.729026.7290-0.06%12:00
BGNEURBGN/EUR0.5112930.5112930.5112930.511293+0.00%12:00
BGNGBPBGN/GBP0.4236320.4236320.4236320.423632-0.16%12:00
BGNHKDBGN/HKD4.179494.179494.179494.17949-0.16%12:00
1 - 100 z 1892 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq