Wszystkie waluty - Stooq

śro, 4 gru 2024, 12:30 CET, NY 6:30, Londyn 11:30, Tokio 20:30, WIG20 +1.42%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Wszystkie waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 100 z 1892 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Symbol	Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Data
ARSAUD	ARS/AUD	0.00152471	0.00152899	0.00152174	0.00152194	-0.49%	3 gru
ARSBGN	ARS/BGN	0.00183973	0.00183973	0.00183973	0.00183973	+0.09%	12:00
ARSBRL	ARS/BRL	0.00600541	0.00600982	0.00597856	0.00600043	+0.35%	3 gru
ARSBTC	ARS/BTC	0.0000000103703	0.0000000104087	0.0000000102643	0.0000000103113	-1.27%	3 gru
ARSCAD	ARS/CAD	0.00138760	0.00139063	0.00138742	0.00138818	-0.07%	3 gru
ARSCHF	ARS/CHF	0.000873956	0.000875671	0.000873838	0.000874130	-0.27%	3 gru
ARSCLP	ARS/CLP	0.960761	0.961941	0.960217	0.960452	-0.75%	3 gru
ARSCNY	ARS/CNY	0.00718530	0.00718530	0.00718530	0.00718530	-0.24%	12:00
ARSCZK	ARS/CZK	0.0236685	0.0237222	0.0236085	0.0236192	-0.67%	3 gru
ARSDKK	ARS/DKK	0.00700693	0.00702232	0.00699643	0.00699643	-0.45%	3 gru
ARSEGP	ARS/EGP	0.0491742	0.0491742	0.0491742	0.0491742	+0.03%	12:00
ARSEUR	ARS/EUR	0.000939521	0.000941547	0.000938106	0.000938106	-0.44%	3 gru
ARSGBP	ARS/GBP	0.000780363	0.000781706	0.000778199	0.000778199	-0.42%	3 gru
ARSHKD	ARS/HKD	0.00768899	0.00769072	0.00768814	0.00768934	-0.03%	3 gru
ARSHUF	ARS/HUF	0.389571	0.390364	0.388791	0.388798	-0.51%	3 gru
ARSIDR	ARS/IDR	15.7381	15.7381	15.7381	15.7381	-0.14%	12:00
ARSILS	ARS/ILS	0.00358367	0.00358585	0.00357761	0.00358221	-0.73%	3 gru
ARSINR	ARS/INR	0.0836949	0.0836949	0.0836949	0.0836949	-0.03%	12:00
ARSISK	ARS/ISK	0.136877	0.137159	0.136712	0.136712	-0.45%	3 gru
ARSJPY	ARS/JPY	0.147066	0.147716	0.146969	0.147375	-0.30%	3 gru
ARSKRW	ARS/KRW	1.39725	1.39725	1.39725	1.39725	+0.79%	12:00
ARSMXN	ARS/MXN	0.0201231	0.0201348	0.0200418	0.0200873	-0.33%	3 gru
ARSMYR	ARS/MYR	0.00439907	0.00439907	0.00439907	0.00439907	-0.46%	12:00
ARSNAD	ARS/NAD	0.0179111	0.0179368	0.0178648	0.0178702	-0.52%	3 gru
ARSNOK	ARS/NOK	0.0109232	0.0109441	0.0108998	0.0108998	-0.82%	3 gru
ARSNZD	ARS/NZD	0.00167860	0.00168366	0.00167745	0.00167756	-0.22%	3 gru
ARSPHP	ARS/PHP	0.0576467	0.0576467	0.0576467	0.0576467	-0.54%	12:00
ARSPLN	ARS/PLN	0.00403662	0.00404559	0.00402653	0.00402653	-0.23%	3 gru
ARSRON	ARS/RON	0.00467572	0.00468547	0.00467545	0.00467636	-0.53%	3 gru
ARSRUB	ARS/RUB	0.105505	0.105638	0.105140	0.105140	+0.19%	3 gru
ARSSEK	ARS/SEK	0.0108719	0.0108944	0.0108522	0.0108522	-0.22%	3 gru
ARSSGD	ARS/SGD	0.00132885	0.00133084	0.00132747	0.00132757	-0.23%	3 gru
ARSTHB	ARS/THB	0.0339934	0.0340492	0.0339246	0.0339267	-0.60%	3 gru
ARSTRY	ARS/TRY	0.0343273	0.0343323	0.0343082	0.0343220	+0.03%	3 gru
ARSTWD	ARS/TWD	0.0320818	0.0320818	0.0320818	0.0320818	-0.55%	12:00
ARSUAH	ARS/UAH	0.0411762	0.0411762	0.0411762	0.0411762	-0.18%	12:00
ARSUSD	ARS/USD	0.000987878	0.000988103	0.000987781	0.000987986	-0.04%	3 gru
ARSXAG	ARS/XAG	0.0000320724	0.0000321538	0.0000318191	0.0000318617	-1.92%	3 gru
ARSXAU	ARS/XAU	0.000000373666	0.000000374816	0.000000372955	0.000000373191	-0.37%	3 gru
ARSXDR	ARS/XDR	0.000752273	0.000752273	0.000752273	0.000752273	+0.16%	12:00
ARSXPD	ARS/XPD	0.00000100317	0.00000101481	0.00000100202	0.00000100780	+0.93%	3 gru
ARSXPT	ARS/XPT	0.00000103432	0.00000103760	0.00000103067	0.00000103416	-0.88%	3 gru
ARSZAR	ARS/ZAR	0.0179111	0.0179368	0.0178648	0.0178702	-0.52%	3 gru
AUDARS	AUD/ARS	655.861	657.138	654.023	657.054	+0.49%	3 gru
AUDBGN	AUD/BGN	1.19531	1.19531	1.19531	1.19531	-1.02%	12:00
AUDBRL	AUD/BRL	3.93312	3.95213	3.91651	3.94261	+0.84%	3 gru
AUDBTC	AUD/BTC	0.00000674514	0.00000676747	0.00000661735	0.00000665400	-1.37%	12:30
AUDCAD	AUD/CAD	0.912554	0.912554	0.901613	0.902149	-1.13%	12:30
AUDCHF	AUD/CHF	0.574950	0.575109	0.568351	0.568569	-1.11%	12:30
AUDCLP	AUD/CLP	630.981	631.186	628.388	629.543	-0.34%	3 gru
AUDCNY	AUD/CNY	4.73218	4.73608	4.67363	4.67606	-1.38%	11:00
AUDCZK	AUD/CZK	15.5282	15.5310	15.3531	15.3767	-0.96%	12:30
AUDDKK	AUD/DKK	4.60416	4.60416	4.55159	4.55479	-1.06%	12:30
AUDEGP	AUD/EGP	32.0207	32.0386	31.9291	31.9756	-0.77%	12:30
AUDEUR	AUD/EUR	0.617370	0.617370	0.610296	0.610753	-1.06%	12:30
AUDGBP	AUD/GBP	0.511916	0.511916	0.505863	0.506269	-1.10%	12:30
AUDHKD	AUD/HKD	5.04747	5.04960	4.98816	4.99415	-1.08%	12:30
AUDHUF	AUD/HUF	256.005	256.115	252.724	252.980	-1.16%	12:30
AUDIDR	AUD/IDR	10225.4	10225.4	10225.4	10225.4	-1.24%	12:00
AUDILS	AUD/ILS	2.33058	2.33202	2.30630	2.31196	-1.64%	12:30
AUDINR	AUD/INR	54.5546	54.6321	54.3254	54.3525	-1.08%	12:00
AUDISK	AUD/ISK	89.2677	89.2920	88.8977	88.9895	-0.93%	12:30
AUDJPY	AUD/JPY	97.0566	97.1497	95.9157	96.8271	-0.22%	12:30
AUDKRW	AUD/KRW	917.693	917.711	907.639	909.850	+0.23%	7:00
AUDMXN	AUD/MXN	13.1766	13.1813	13.0388	13.0443	-1.02%	12:30
AUDMYR	AUD/MYR	2.89064	2.89376	2.85757	2.85940	-1.56%	10:00
AUDNAD	AUD/NAD	11.7472	11.7569	11.6254	11.6345	-1.03%	12:30
AUDNOK	AUD/NOK	7.17729	7.17752	7.09284	7.09784	-1.11%	12:30
AUDNZD	AUD/NZD	1.10311	1.10311	1.09793	1.09850	-0.41%	12:30
AUDPHP	AUD/PHP	37.7511	37.7864	37.4131	37.5974	-0.94%	6:00
AUDPLN	AUD/PLN	2.65161	2.65161	2.61621	2.61958	-1.19%	12:30
AUDRON	AUD/RON	3.04664	3.05006	3.03625	3.04009	-0.85%	12:29
AUDRUB	AUD/RUB	67.7744	67.9976	66.8432	66.9179	-2.93%	12:29
AUDSEK	AUD/SEK	7.13887	7.14019	7.05871	7.06346	-1.07%	12:30
AUDSGD	AUD/SGD	0.872303	0.873010	0.863120	0.863636	-1.01%	12:30
AUDTHB	AUD/THB	22.2703	22.2758	21.9970	22.0100	-1.20%	12:30
AUDTRY	AUD/TRY	22.5351	22.5486	22.2690	22.2953	-1.09%	12:30
AUDTWD	AUD/TWD	21.0582	21.0659	20.8308	20.8886	-1.12%	9:00
AUDUAH	AUD/UAH	26.7530	26.7530	26.7530	26.7530	-1.28%	12:00
AUDUSD	AUD/USD	0.648750	0.648810	0.640820	0.641560	-1.10%	12:30
AUDXAG	AUD/XAG	0.0209058	0.0209335	0.0206939	0.0207681	-0.64%	12:30
AUDXAU	AUD/XAU	0.000245396	0.000245487	0.000242299	0.000242392	-1.21%	12:30
AUDXDR	AUD/XDR	0.488767	0.488767	0.488767	0.488767	-0.95%	12:00
AUDXPD	AUD/XPD	0.000666121	0.000667988	0.000658445	0.000665173	-0.19%	12:30
AUDXPT	AUD/XPT	0.000680665	0.000682383	0.000673813	0.000680989	+0.21%	12:30
AUDZAR	AUD/ZAR	11.7472	11.7569	11.6254	11.6345	-1.03%	12:30
BGNARS	BGN/ARS	543.557	543.557	543.557	543.557	-0.09%	12:00
BGNAUD	BGN/AUD	0.836600	0.836600	0.836600	0.836600	+1.03%	12:00
BGNBRL	BGN/BRL	3.24419	3.24419	3.24419	3.24419	-0.48%	12:00
BGNBTC	BGN/BTC	0.00000558437	0.00000558437	0.00000558437	0.00000558437	-0.50%	12:00
BGNCAD	BGN/CAD	0.755485	0.755485	0.755485	0.755485	+0.18%	12:00
BGNCHF	BGN/CHF	0.476401	0.476401	0.476401	0.476401	+0.04%	12:00
BGNCLP	BGN/CLP	522.486	522.486	522.486	522.486	-0.71%	12:00
BGNCNY	BGN/CNY	3.90562	3.90562	3.90562	3.90562	-0.33%	12:00
BGNCZK	BGN/CZK	12.8494	12.8494	12.8494	12.8494	-0.36%	12:00
BGNDKK	BGN/DKK	3.81328	3.81328	3.81328	3.81328	-0.01%	12:00
BGNEGP	BGN/EGP	26.7290	26.7290	26.7290	26.7290	-0.06%	12:00
BGNEUR	BGN/EUR	0.511293	0.511293	0.511293	0.511293	+0.00%	12:00
BGNGBP	BGN/GBP	0.423632	0.423632	0.423632	0.423632	-0.16%	12:00
BGNHKD	BGN/HKD	4.17949	4.17949	4.17949	4.17949	-0.16%	12:00

1 - 100 z 1892 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Skojarzone grupy notowań

Główne pary walutowe

Najczęściej oglądane grupy notowań

Główne indeksy

Główne towary

Indeksy futures

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq