Wszystkie waluty - Stooq

pią, 23 sty 2026, 5:07 CET, NY 23:07, Londyn 4:07, Tokio 13:07, ^SPX +0.55%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Wszystkie waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 100 z 1806 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Symbol	Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Data
ARSAUD	ARS/AUD	0.00102830	0.00102913	0.00102314	0.00102333	-1.10%	22 sty
ARSBRL	ARS/BRL	0.00372189	0.00372412	0.00370004	0.00370441	-0.53%	22 sty
ARSBTC	ARS/BTC	0.00000000785908	0.00000000792160	0.00000000781558	0.00000000782006	-1.79%	22 sty
ARSCAD	ARS/CAD	0.000967767	0.000969437	0.000964815	0.000965036	-0.13%	22 sty
ARSCHF	ARS/CHF	0.000554889	0.000555486	0.000552774	0.000553107	-0.31%	22 sty
ARSCLP	ARS/CLP	0.611295	0.612931	0.607495	0.608217	-0.47%	22 sty
ARSCNY	ARS/CNY	0.00487178	0.00487178	0.00487178	0.00487178	+0.38%	22 sty
ARSCZK	ARS/CZK	0.0145213	0.0145368	0.0144493	0.0144542	-0.59%	22 sty
ARSDKK	ARS/DKK	0.00446504	0.00447006	0.00444983	0.00445131	-0.28%	22 sty
ARSEGP	ARS/EGP	0.0330988	0.0330988	0.0330988	0.0330988	+0.03%	22 sty
ARSEUR	ARS/EUR	0.000597838	0.000598487	0.000595785	0.000595982	-0.26%	22 sty
ARSGBP	ARS/GBP	0.000520898	0.000521076	0.000518745	0.000518792	-0.39%	22 sty
ARSHKD	ARS/HKD	0.00546418	0.00547442	0.00545743	0.00545777	+0.10%	22 sty
ARSHUF	ARS/HUF	0.228625	0.228900	0.227381	0.227533	-1.05%	22 sty
ARSIDR	ARS/IDR	11.8084	11.8084	11.8084	11.8084	+0.06%	22 sty
ARSILS	ARS/ILS	0.00220222	0.00220351	0.00219727	0.00219766	-0.74%	22 sty
ARSINR	ARS/INR	0.0640750	0.0640750	0.0640750	0.0640750	+0.27%	22 sty
ARSISK	ARS/ISK	0.0873012	0.0873785	0.0869997	0.0870028	-0.38%	22 sty
ARSJPY	ARS/JPY	0.111140	0.111236	0.110783	0.110813	+0.22%	22 sty
ARSKRW	ARS/KRW	1.02718	1.02718	1.02718	1.02718	+0.31%	22 sty
ARSMXN	ARS/MXN	0.0122588	0.0122728	0.0122383	0.0122462	+0.21%	22 sty
ARSMYR	ARS/MYR	0.00282539	0.00282539	0.00282539	0.00282539	+0.19%	22 sty
ARSNAD	ARS/NAD	0.0113691	0.0113699	0.0112995	0.0113032	-0.75%	22 sty
ARSNOK	ARS/NOK	0.00693249	0.00693594	0.00690310	0.00690361	-0.86%	22 sty
ARSNZD	ARS/NZD	0.00119036	0.00119151	0.00118472	0.00118505	-0.96%	22 sty
ARSPHP	ARS/PHP	0.0413741	0.0413741	0.0413741	0.0413741	+0.27%	22 sty
ARSPLN	ARS/PLN	0.00251298	0.00251442	0.00250048	0.00250149	-0.77%	22 sty
ARSRON	ARS/RON	0.00304424	0.00304735	0.00304217	0.00304313	-0.05%	22 sty
ARSRUB	ARS/RUB	0.0531646	0.0533120	0.0531469	0.0532659	-1.43%	22 sty
ARSSEK	ARS/SEK	0.00634137	0.00634562	0.00630592	0.00630726	-0.93%	22 sty
ARSSGD	ARS/SGD	0.000898693	0.000899900	0.000896531	0.000896718	-0.12%	22 sty
ARSTHB	ARS/THB	0.0219253	0.0219253	0.0217421	0.0217529	-0.26%	22 sty
ARSTRY	ARS/TRY	0.0303213	0.0303753	0.0302892	0.0302897	+0.05%	22 sty
ARSTWD	ARS/TWD	0.0221171	0.0221171	0.0221171	0.0221171	+0.28%	22 sty
ARSUAH	ARS/UAH	0.0302120	0.0302120	0.0302120	0.0302120	+0.35%	22 sty
ARSUSD	ARS/USD	0.000700697	0.000702054	0.000699917	0.000699976	+0.10%	22 sty
ARSXAG	ARS/XAG	0.00000749084	0.00000749084	0.00000725511	0.00000727781	-2.92%	22 sty
ARSXAU	ARS/XAU	0.000000145094	0.000000145094	0.000000142675	0.000000142741	-1.46%	22 sty
ARSXDR	ARS/XDR	0.000508719	0.000508719	0.000508719	0.000508719	+0.45%	22 sty
ARSXPD	ARS/XPD	0.000000377256	0.000000377907	0.000000368579	0.000000370028	-1.85%	22 sty
ARSXPT	ARS/XPT	0.000000278744	0.000000278744	0.000000270419	0.000000270796	-2.97%	22 sty
ARSZAR	ARS/ZAR	0.0113691	0.0113699	0.0112993	0.0113032	-0.75%	22 sty
AUDARS	AUD/ARS	972.477	977.377	971.687	977.194	+1.11%	22 sty
AUDBRL	AUD/BRL	3.62156	3.62906	3.61174	3.61993	+0.58%	22 sty
AUDBTC	AUD/BTC	0.00000766109	0.00000767610	0.00000760942	0.00000761750	-0.53%	5:07
AUDCAD	AUD/CAD	0.943048	0.944699	0.942594	0.943917	+0.09%	5:07
AUDCHF	AUD/CHF	0.539784	0.541115	0.539486	0.540929	+0.20%	5:07
AUDCLP	AUD/CLP	593.310	596.365	592.319	592.530	+0.25%	22 sty
AUDCNY	AUD/CNY	4.76432	4.76925	4.75835	4.76210	+0.52%	5:07
AUDCZK	AUD/CZK	14.1193	14.1517	14.1157	14.1394	+0.14%	5:07
AUDDKK	AUD/DKK	4.34595	4.35533	4.34451	4.35172	+0.13%	5:07
AUDEGP	AUD/EGP	32.2649	32.2790	32.0749	32.0895	+0.17%	22 sty
AUDEUR	AUD/EUR	0.581838	0.583117	0.581670	0.582655	+0.14%	5:07
AUDGBP	AUD/GBP	0.506591	0.507553	0.506377	0.507167	+0.12%	5:07
AUDHKD	AUD/HKD	5.33337	5.34407	5.33128	5.33619	+0.06%	5:07
AUDHUF	AUD/HUF	222.279	222.709	222.198	222.597	+0.14%	5:07
AUDIDR	AUD/IDR	11484.2	11484.2	11484.2	11484.2	+0.51%	22 sty
AUDILS	AUD/ILS	2.14719	2.14966	2.13457	2.14248	+0.20%	22 sty
AUDINR	AUD/INR	62.3506	62.4192	62.2498	62.3381	+0.76%	22 sty
AUDISK	AUD/ISK	85.0898	85.1707	84.8296	85.0187	+0.72%	22 sty
AUDJPY	AUD/JPY	108.353	108.652	108.325	108.531	+0.16%	5:07
AUDKRW	AUD/KRW	1002.310	1006.340	1002.310	1004.360	+0.37%	5:07
AUDMXN	AUD/MXN	11.9489	11.9593	11.9363	11.9405	-0.06%	5:07
AUDMYR	AUD/MYR	2.75676	2.75733	2.74656	2.74662	-0.02%	5:07
AUDNAD	AUD/NAD	11.0446	11.0475	11.0207	11.0216	-0.20%	5:07
AUDNOK	AUD/NOK	6.74169	6.74539	6.73602	6.74246	+0.01%	5:07
AUDNZD	AUD/NZD	1.15501	1.15836	1.15501	1.15812	+0.26%	5:07
AUDPHP	AUD/PHP	40.4202	40.4600	40.3715	40.4131	+0.37%	5:07
AUDPLN	AUD/PLN	2.44305	2.44887	2.44233	2.44693	+0.16%	5:07
AUDRON	AUD/RON	2.96889	2.96937	2.95876	2.96129	+0.48%	22 sty
AUDRUB	AUD/RUB	52.0520	52.0619	51.4230	51.8334	-0.90%	22 sty
AUDSEK	AUD/SEK	6.16224	6.16989	6.15864	6.16590	+0.08%	5:07
AUDSGD	AUD/SGD	0.876070	0.877179	0.875118	0.875551	-0.08%	5:07
AUDTHB	AUD/THB	21.2557	21.4038	21.2398	21.3458	+0.41%	5:07
AUDTRY	AUD/TRY	29.6490	29.7029	29.6325	29.6601	+0.06%	5:07
AUDTWD	AUD/TWD	21.6314	21.6467	21.5727	21.5968	+0.37%	5:07
AUDUAH	AUD/UAH	29.3824	29.3824	29.3824	29.3824	+0.80%	22 sty
AUDUSD	AUD/USD	0.684060	0.685340	0.683680	0.684270	+0.04%	5:07
AUDXAG	AUD/XAG	0.00710227	0.00710697	0.00689411	0.00693167	-2.51%	5:07
AUDXAU	AUD/XAU	0.000138416	0.000138701	0.000137770	0.000138202	-0.26%	5:07
AUDXDR	AUD/XDR	0.494750	0.494750	0.494750	0.494750	+0.90%	22 sty
AUDXPD	AUD/XPD	0.000353782	0.000361311	0.000350046	0.000358739	+0.64%	5:07
AUDXPT	AUD/XPT	0.000259062	0.000260766	0.000253782	0.000258600	-0.33%	5:07
AUDZAR	AUD/ZAR	11.0446	11.0475	11.0207	11.0216	-0.20%	5:07
BRLARS	BRL/ARS	268.680	270.267	268.519	269.948	+0.53%	22 sty
BRLAUD	BRL/AUD	0.276124	0.276874	0.275552	0.276248	-0.57%	22 sty
BRLBTC	BRL/BTC	0.00000209904	0.00000213176	0.00000209556	0.00000211101	-1.27%	22 sty
BRLCAD	BRL/CAD	0.259662	0.260907	0.259328	0.260509	+0.40%	22 sty
BRLCHF	BRL/CHF	0.149006	0.149464	0.148793	0.149310	+0.21%	22 sty
BRLCLP	BRL/CLP	163.825	164.602	163.777	163.898	-0.04%	22 sty
BRLCNY	BRL/CNY	1.30955	1.30955	1.30955	1.30955	+1.06%	22 sty
BRLCZK	BRL/CZK	3.90345	3.90908	3.89669	3.90191	-0.06%	22 sty
BRLDKK	BRL/DKK	1.19898	1.20283	1.19715	1.20162	+0.24%	22 sty
BRLEGP	BRL/EGP	8.89707	8.89707	8.89707	8.89707	+0.71%	22 sty
BRLEUR	BRL/EUR	0.160536	0.161044	0.160302	0.160884	+0.26%	22 sty
BRLGBP	BRL/GBP	0.140156	0.140230	0.139655	0.140047	+0.13%	22 sty
BRLHKD	BRL/HKD	1.46633	1.47498	1.46485	1.47331	+0.63%	22 sty
BRLHUF	BRL/HUF	61.4291	61.5289	61.3006	61.4223	-0.53%	22 sty
BRLIDR	BRL/IDR	3174.14	3174.14	3174.14	3174.14	+0.74%	22 sty
BRLILS	BRL/ILS	0.590718	0.593141	0.589671	0.591693	-0.32%	22 sty

1 - 100 z 1806 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Skojarzone grupy notowań

Główne pary walutowe

Główne indeksy

Najczęściej oglądane grupy notowań

Główne towary

Główne indeksy

Indeksy futures

Rentowności obligacji rządowych 10Y

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq