| śro, 4 gru 2024, 9:40 CET, NY 3:40, Londyn 8:40, Tokio 17:40, WIG20 +0.26% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 1494 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data | |
|---|
| ARSAUD | ARS/AUD | 0.00152194 | -0.49% | -0.00000748 | 3 gru | | | ARSBRL | ARS/BRL | 0.00600043 | +0.35% | +0.00002095 | 3 gru | | | ARSBTC | ARS/BTC | 0.0000000103113 | -1.27% | -0.0000000001323 | 3 gru | | | ARSCAD | ARS/CAD | 0.00138818 | -0.07% | -0.00000104 | 3 gru | | | ARSCHF | ARS/CHF | 0.000874130 | -0.27% | -0.000002401 | 3 gru | | | ARSCLP | ARS/CLP | 0.960452 | -0.75% | -0.007243 | 3 gru | | | ARSCZK | ARS/CZK | 0.0236192 | -0.67% | -0.0001604 | 3 gru | | | ARSDKK | ARS/DKK | 0.00699643 | -0.45% | -0.00003181 | 3 gru | | | ARSEUR | ARS/EUR | 0.000938106 | -0.44% | -0.000004101 | 3 gru | | | ARSGBP | ARS/GBP | 0.000778199 | -0.42% | -0.000003292 | 3 gru | | | ARSHKD | ARS/HKD | 0.00768934 | -0.03% | -0.00000203 | 3 gru | | | ARSHUF | ARS/HUF | 0.388798 | -0.51% | -0.001982 | 3 gru | | | ARSILS | ARS/ILS | 0.00358221 | -0.73% | -0.00002636 | 3 gru | | | ARSISK | ARS/ISK | 0.136712 | -0.45% | -0.000623 | 3 gru | | | ARSJPY | ARS/JPY | 0.147375 | -0.30% | -0.000442 | 3 gru | | | ARSMXN | ARS/MXN | 0.0200873 | -0.33% | -0.0000670 | 3 gru | | | ARSNAD | ARS/NAD | 0.0178702 | -0.52% | -0.0000926 | 3 gru | | | ARSNOK | ARS/NOK | 0.0108998 | -0.82% | -0.0000902 | 3 gru | | | ARSNZD | ARS/NZD | 0.00167756 | -0.22% | -0.00000377 | 3 gru | | | ARSPLN | ARS/PLN | 0.00402653 | -0.23% | -0.00000920 | 3 gru | | | ARSRON | ARS/RON | 0.00467636 | -0.53% | -0.00002495 | 3 gru | | | ARSRUB | ARS/RUB | 0.105140 | +0.19% | +0.000202 | 3 gru | | | ARSSEK | ARS/SEK | | | | | | | ARSSGD | ARS/SGD | | | | | | | ARSTHB | ARS/THB | 0.0339267 | -0.60% | -0.0002039 | 3 gru | | | ARSTRY | ARS/TRY | 0.0343220 | +0.03% | +0.0000120 | 3 gru | | | ARSUSD | ARS/USD | 0.000987986 | -0.04% | -0.000000390 | 3 gru | | | ARSXAG | ARS/XAG | 0.0000318617 | -1.92% | -0.0000006234 | 3 gru | | | ARSXAU | ARS/XAU | 0.000000373191 | -0.37% | -0.000000001377 | 3 gru | | | ARSXPD | ARS/XPD | 0.000001007800 | +0.93% | +0.000000009238 | 3 gru | | | ARSXPT | ARS/XPT | 0.00000103416 | -0.88% | -0.00000000923 | 3 gru | | | ARSZAR | ARS/ZAR | 0.0178702 | -0.52% | -0.0000926 | 3 gru | | | AUDARS | AUD/ARS | 657.054 | +0.49% | +3.214 | 3 gru | | | AUDBRL | AUD/BRL | 3.94261 | +0.84% | +0.03299 | 3 gru | | | AUDBTC | AUD/BTC | 0.00000665059 | -1.42% | -0.00000009601 | 9:40 | | | AUDCAD | AUD/CAD | 0.904377 | -0.89% | -0.008107 | 9:40 | | | AUDCHF | AUD/CHF | 0.570135 | -0.83% | -0.004795 | 9:40 | | | AUDCLP | AUD/CLP | 629.543 | -0.34% | -2.136 | 3 gru | | | AUDCNY | AUD/CNY | 4.68052 | -1.29% | -0.06119 | 9:40 | | | AUDCZK | AUD/CZK | 15.3737 | -0.98% | -0.1523 | 9:40 | | | AUDDKK | AUD/DKK | 4.56560 | -0.82% | -0.03796 | 9:40 | | | AUDEGP | AUD/EGP | 32.0135 | -0.65% | -0.2110 | 9:40 | | | AUDEUR | AUD/EUR | 0.612160 | -0.83% | -0.005119 | 9:40 | | | AUDGBP | AUD/GBP | 0.507139 | -0.93% | -0.004739 | 9:40 | | | AUDHKD | AUD/HKD | 5.00315 | -0.90% | -0.04541 | 9:40 | | | AUDHUF | AUD/HUF | 253.911 | -0.80% | -2.046 | 9:40 | | | AUDILS | AUD/ILS | 2.32475 | -1.10% | -0.02576 | 9:40 | | | AUDINR | AUD/INR | 54.4465 | -0.91% | -0.4985 | 9:40 | | | AUDISK | AUD/ISK | 89.1851 | -0.72% | -0.6425 | 9:40 | | | AUDJPY | AUD/JPY | 96.6357 | -0.42% | -0.4085 | 9:40 | | | AUDKRW | AUD/KRW | 909.850 | +0.23% | +2.081 | 7:00 | | | AUDMXN | AUD/MXN | 13.0834 | -0.72% | -0.0955 | 9:40 | | | AUDMYR | AUD/MYR | 2.85921 | -1.57% | -0.04564 | 9:40 | | | AUDNAD | AUD/NAD | 11.6672 | -0.75% | -0.0881 | 9:40 | | | AUDNOK | AUD/NOK | 7.10631 | -0.99% | -0.07086 | 9:40 | | | AUDNZD | AUD/NZD | 1.09881 | -0.38% | -0.00422 | 9:40 | | | AUDPHP | AUD/PHP | 37.5974 | -0.94% | -0.3582 | 6:00 | | | AUDPLN | AUD/PLN | 2.62760 | -0.88% | -0.02341 | 9:40 | | | AUDRON | AUD/RON | 3.04647 | -0.64% | -0.01955 | 9:40 | | | AUDRUB | AUD/RUB | 67.8094 | -1.63% | -1.1255 | 9:40 | | | AUDSEK | AUD/SEK | 7.08429 | -0.78% | -0.05555 | 9:40 | | | AUDSGD | AUD/SGD | 0.864908 | -0.87% | -0.007552 | 9:40 | | | AUDTHB | AUD/THB | 22.0662 | -0.95% | -0.2111 | 9:40 | | | AUDTRY | AUD/TRY | 22.3406 | -0.89% | -0.2002 | 9:40 | | | AUDTWD | AUD/TWD | 20.8886 | -1.12% | -0.2366 | 9:00 | | | AUDUSD | AUD/USD | 0.642710 | -0.92% | -0.005980 | 9:40 | | | AUDXAG | AUD/XAG | 0.0208415 | -0.28% | -0.0000594 | 9:40 | | | AUDXAU | AUD/XAU | 0.000243538 | -0.74% | -0.000001814 | 9:40 | | | AUDXPD | AUD/XPD | 0.000662964 | -0.52% | -0.000003494 | 9:40 | | | AUDXPT | AUD/XPT | 0.000678152 | -0.21% | -0.000001397 | 9:40 | | | AUDZAR | AUD/ZAR | 11.6672 | -0.75% | -0.0881 | 9:40 | | | BRLARS | BRL/ARS | 166.654 | -0.35% | -0.584 | 3 gru | | | BRLAUD | BRL/AUD | 0.253638 | -0.84% | -0.002140 | 3 gru | | | BRLBTC | BRL/BTC | 0.00000171842 | -1.61% | -0.00000002816 | 3 gru | | | BRLCAD | BRL/CAD | 0.231348 | -0.42% | -0.000983 | 3 gru | | | BRLCHF | BRL/CHF | 0.145677 | -0.62% | -0.000912 | 3 gru | | | BRLCLP | BRL/CLP | 160.385 | -0.54% | -0.878 | 3 gru | | | BRLCZK | BRL/CZK | 3.93626 | -1.02% | -0.04061 | 3 gru | | | BRLDKK | BRL/DKK | 1.16598 | -0.80% | -0.00941 | 3 gru | | | BRLEUR | BRL/EUR | 0.156339 | -0.78% | -0.001234 | 3 gru | | | BRLGBP | BRL/GBP | 0.129690 | -0.77% | -0.001005 | 3 gru | | | BRLHKD | BRL/HKD | 1.28146 | -0.38% | -0.00483 | 3 gru | | | BRLHUF | BRL/HUF | 64.7950 | -0.85% | -0.5585 | 3 gru | | | BRLILS | BRL/ILS | 0.598040 | -0.44% | -0.002646 | 3 gru | | | BRLISK | BRL/ISK | 22.7837 | -0.80% | -0.1841 | 3 gru | | | BRLJPY | BRL/JPY | 24.5607 | -0.65% | -0.1600 | 3 gru | | | BRLMXN | BRL/MXN | 3.34764 | -0.68% | -0.02295 | 3 gru | | | BRLNAD | BRL/NAD | 2.97816 | -0.86% | -0.02592 | 3 gru | | | BRLNOK | BRL/NOK | 1.81651 | -1.17% | -0.02145 | 3 gru | | | BRLNZD | BRL/NZD | 0.279573 | -0.57% | -0.001611 | 3 gru | | | BRLPLN | BRL/PLN | 0.671312 | -0.56% | -0.003809 | 3 gru | | | BRLRON | BRL/RON | 0.782119 | -0.01% | -0.000117 | 3 gru | | | BRLRUB | BRL/RUB | 17.5847 | +0.71% | +0.1244 | 3 gru | | | BRLSEK | BRL/SEK | 1.80857 | -0.57% | -0.01029 | 3 gru | | | BRLSGD | BRL/SGD | 0.221246 | -0.58% | -0.001296 | 3 gru | | | BRLTHB | BRL/THB | 5.65404 | -0.94% | -0.05391 | 3 gru | | | BRLTRY | BRL/TRY | 5.71992 | -0.31% | -0.01803 | 3 gru | | | BRLUSD | BRL/USD | 0.164652 | -0.39% | -0.000642 | 3 gru | | | BRLXAG | BRL/XAG | 0.00530991 | -2.26% | -0.00012285 | 3 gru | | | BRLXAU | BRL/XAU | 0.0000621941 | -0.72% | -0.0000004482 | 3 gru | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |