| śro, 14 sty 2026, 19:01 CET, NY 13:01, Londyn 18:01, Tokio 3:01, ^SPX -1.03% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 1892 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data | |
|---|
| ARSAUD | ARS/AUD | 0.00103095 | +0.31% | +0.00000318 | 19:00 | | | ARSBGN | ARS/BGN | 0.00114439 | | | 31 gru | | | ARSBRL | ARS/BRL | 0.00370791 | +0.34% | +0.00001245 | 18:59 | | | ARSBTC | ARS/BTC | 0.00000000709893 | -3.51% | -0.00000000025835 | 19:00 | | | ARSCAD | ARS/CAD | 0.000955085 | +0.11% | +0.000001008 | 19:00 | | | ARSCHF | ARS/CHF | 0.000550230 | +0.07% | +0.000000391 | 19:00 | | | ARSCLP | ARS/CLP | 0.605570 | +0.40% | +0.002441 | 17:30 | | | ARSCNY | ARS/CNY | 0.00476840 | +0.28% | +0.00001331 | 12:00 | | | ARSCZK | ARS/CZK | 0.0143282 | +0.27% | +0.0000389 | 19:00 | | | ARSDKK | ARS/DKK | 0.00441428 | +0.20% | +0.00000898 | 19:00 | | | ARSEGP | ARS/EGP | 0.0322565 | +0.24% | +0.0000786 | 12:00 | | | ARSEUR | ARS/EUR | 0.000590825 | +0.22% | +0.000001295 | 19:00 | | | ARSGBP | ARS/GBP | 0.000512299 | +0.23% | +0.000001185 | 19:00 | | | ARSHKD | ARS/HKD | 0.00536587 | +0.19% | +0.00000993 | 19:00 | | | ARSHUF | ARS/HUF | 0.228537 | +0.32% | +0.000725 | 19:00 | | | ARSIDR | ARS/IDR | 11.5300 | +0.29% | +0.0329 | 12:00 | | | ARSILS | ARS/ILS | 0.00217139 | +0.99% | +0.00002124 | 18:00 | | | ARSINR | ARS/INR | 0.0617280 | +0.40% | +0.0002435 | 12:00 | | | ARSISK | ARS/ISK | 0.0862736 | -0.18% | -0.0001554 | 18:59 | | | ARSJPY | ARS/JPY | 0.108946 | -0.22% | -0.000241 | 19:00 | | | ARSKRW | ARS/KRW | 1.00670 | +0.27% | +0.00270 | 12:00 | | | ARSMXN | ARS/MXN | 0.0122630 | +0.01% | +0.0000016 | 19:00 | | | ARSMYR | ARS/MYR | 0.00276790 | +0.07% | +0.00000189 | 12:00 | | | ARSNAD | ARS/NAD | 0.0113102 | +0.28% | +0.0000311 | 19:00 | | | ARSNOK | ARS/NOK | 0.00691941 | -0.17% | -0.00001199 | 19:00 | | | ARSNZD | ARS/NZD | 0.00119834 | +0.19% | +0.00000227 | 19:00 | | | ARSPHP | ARS/PHP | 0.0406491 | +0.47% | +0.0001917 | 12:00 | | | ARSPLN | ARS/PLN | 0.00248999 | +0.24% | +0.00000589 | 19:00 | | | ARSRON | ARS/RON | 0.00300308 | +0.86% | +0.00002546 | 17:00 | | | ARSRUB | ARS/RUB | 0.0540692 | +0.77% | +0.0004108 | 17:00 | | | ARSSEK | ARS/SEK | | | | | | | ARSSGD | ARS/SGD | | | | | | | ARSTHB | ARS/THB | 0.0216555 | +0.08% | +0.0000163 | 18:59 | | | ARSTRY | ARS/TRY | 0.0297142 | +0.27% | +0.0000814 | 19:00 | | | ARSTWD | ARS/TWD | 0.0216330 | +0.27% | +0.0000590 | 12:00 | | | ARSUAH | ARS/UAH | 0.0294222 | -0.12% | -0.0000366 | 12:00 | | | ARSUSD | ARS/USD | 0.000688141 | +0.23% | +0.000001597 | 18:59 | | | ARSXAG | ARS/XAG | 0.00000760368 | -3.65% | -0.00000028827 | 19:00 | | | ARSXAU | ARS/XAU | 0.000000149084 | -0.31% | -0.000000000471 | 19:00 | | | ARSXDR | ARS/XDR | 0.000499205 | +0.49% | +0.000002424 | 12:00 | | | ARSXPD | ARS/XPD | 0.000000372421 | +1.47% | +0.000000005393 | 19:00 | | | ARSXPT | ARS/XPT | 0.000000289970 | -0.67% | -0.000000001962 | 19:00 | | | ARSZAR | ARS/ZAR | 0.0113102 | +0.28% | +0.0000311 | 19:00 | | | AUDARS | AUD/ARS | 969.976 | -0.31% | -3.003 | 19:00 | | | AUDBGN | AUD/BGN | 1.11383 | | | 31 gru | | | AUDBRL | AUD/BRL | 3.59658 | +0.03% | +0.00098 | 19:00 | | | AUDBTC | AUD/BTC | 0.00000688593 | -1.53% | -0.00000010694 | 19:01 | | | AUDCAD | AUD/CAD | 0.926357 | -0.27% | -0.002492 | 19:01 | | | AUDCHF | AUD/CHF | 0.533717 | -0.37% | -0.001991 | 19:01 | | | AUDCLP | AUD/CLP | 588.960 | -0.42% | -2.473 | 17:30 | | | AUDCNY | AUD/CNY | 4.66624 | -0.22% | -0.01010 | 11:00 | | | AUDCZK | AUD/CZK | 13.8993 | -0.14% | -0.0191 | 19:01 | | | AUDDKK | AUD/DKK | 4.28202 | -0.23% | -0.00974 | 19:01 | | | AUDEGP | AUD/EGP | 31.6225 | +0.08% | +0.0265 | 13:30 | | | AUDEUR | AUD/EUR | 0.573103 | -0.23% | -0.001293 | 19:01 | | | AUDGBP | AUD/GBP | 0.496939 | -0.28% | -0.001383 | 19:01 | | | AUDHKD | AUD/HKD | 5.20492 | -0.24% | -0.01266 | 19:01 | | | AUDHUF | AUD/HUF | 221.681 | -0.12% | -0.277 | 19:01 | | | AUDIDR | AUD/IDR | 11289.0 | -0.18% | -20.6 | 12:00 | | | AUDILS | AUD/ILS | 2.10951 | +0.38% | +0.00802 | 18:00 | | | AUDINR | AUD/INR | 60.4050 | -0.03% | -0.0185 | 12:00 | | | AUDISK | AUD/ISK | 83.6834 | -0.49% | -0.4103 | 19:00 | | | AUDJPY | AUD/JPY | 105.680 | -0.73% | -0.772 | 19:01 | | | AUDKRW | AUD/KRW | 989.731 | +0.12% | +1.183 | 7:00 | | | AUDMXN | AUD/MXN | 11.8962 | -0.25% | -0.0298 | 19:01 | | | AUDMYR | AUD/MYR | 2.71082 | -0.31% | -0.00849 | 10:00 | | | AUDNAD | AUD/NAD | 10.9715 | +0.01% | +0.0016 | 19:01 | | | AUDNOK | AUD/NOK | 6.71184 | -0.54% | -0.03667 | 19:01 | | | AUDNZD | AUD/NZD | 1.16239 | -0.17% | -0.00203 | 19:01 | | | AUDPHP | AUD/PHP | 39.7604 | -0.05% | -0.0212 | 6:00 | | | AUDPLN | AUD/PLN | 2.41526 | -0.19% | -0.00460 | 19:01 | | | AUDRON | AUD/RON | 2.91747 | -0.17% | -0.00487 | 17:00 | | | AUDRUB | AUD/RUB | 52.5279 | -0.26% | -0.1344 | 17:00 | | | AUDSEK | AUD/SEK | 6.14178 | -0.44% | -0.02701 | 19:01 | | | AUDSGD | AUD/SGD | 0.859625 | -0.26% | -0.002199 | 19:01 | | | AUDTHB | AUD/THB | 21.0092 | -0.27% | -0.0569 | 19:01 | | | AUDTRY | AUD/TRY | 28.8208 | -0.16% | -0.0461 | 19:01 | | | AUDTWD | AUD/TWD | 21.1694 | -0.16% | -0.0334 | 9:00 | | | AUDUAH | AUD/UAH | 28.8071 | -0.59% | -0.1713 | 12:00 | | | AUDUSD | AUD/USD | 0.667470 | -0.21% | -0.001420 | 19:01 | | | AUDXAG | AUD/XAG | 0.00737872 | -4.03% | -0.00030953 | 19:01 | | | AUDXAU | AUD/XAU | 0.000144658 | -0.76% | -0.000001101 | 19:01 | | | AUDXDR | AUD/XDR | 0.488769 | +0.02% | +0.000089 | 12:00 | | | AUDXPD | AUD/XPD | 0.000361352 | -0.58% | -0.000002100 | 19:01 | | | AUDXPT | AUD/XPT | 0.000281661 | -1.99% | -0.000005713 | 19:01 | | | AUDZAR | AUD/ZAR | 10.9715 | +0.01% | +0.0016 | 19:01 | | | BGNARS | BGN/ARS | 873.824 | | | 31 gru | | | BGNAUD | BGN/AUD | 0.897802 | | | 31 gru | | | BGNBRL | BGN/BRL | 3.28684 | | | 31 gru | | | BGNBTC | BGN/BTC | 0.00000678661 | | | 31 gru | | | BGNCAD | BGN/CAD | 0.822086 | | | 31 gru | | | BGNCHF | BGN/CHF | 0.476118 | | | 31 gru | | | BGNCLP | BGN/CLP | 540.815 | | | 31 gru | | | BGNCNY | BGN/CNY | 4.19386 | | | 31 gru | | | BGNCZK | BGN/CZK | 12.3774 | | | 31 gru | | | BGNDKK | BGN/DKK | 3.81887 | | | 31 gru | | | BGNEGP | BGN/EGP | 28.6092 | | | 31 gru | | | BGNEUR | BGN/EUR | 0.511297 | | | 31 gru | | | BGNGBP | BGN/GBP | 0.446517 | | | 31 gru | | | BGNHKD | BGN/HKD | 4.67062 | | | 31 gru | |
| | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |