| wto, 3 gru 2024, 4:10 CET, NY 22:10, Londyn 3:10, Tokio 12:10, ^SPX +0.24% Moje | Indeksy | Waluty | Towary | Akcje | Obligacje | Fundusze | Makro | Inne |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 100 z 1892 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
Symbol | Nazwa | Kurs | Zmiana | Data |
---|
ARSAUD | ARS/AUD | 0.00152942 | +0.77% | +0.00001171 | 2 gru | ARSBGN | ARS/BGN | 0.00184243 | +0.38% | +0.00000699 | 2 gru | ARSBRL | ARS/BRL | 0.00597948 | +0.40% | +0.00002409 | 2 gru | ARSBTC | ARS/BTC | 0.0000000104436 | +2.44% | +0.0000000002486 | 2 gru | ARSCAD | ARS/CAD | 0.00138922 | +0.25% | +0.00000343 | 2 gru | ARSCHF | ARS/CHF | 0.000876531 | +0.54% | +0.000004677 | 2 gru | ARSCLP | ARS/CLP | 0.967695 | +0.26% | +0.002496 | 2 gru | ARSCNY | ARS/CNY | 0.00720363 | +0.42% | +0.00003036 | 2 gru | ARSCZK | ARS/CZK | 0.0237796 | +0.54% | +0.0001288 | 2 gru | ARSDKK | ARS/DKK | 0.00702824 | +0.64% | +0.00004456 | 2 gru | ARSEGP | ARS/EGP | 0.0491971 | +0.13% | +0.0000638 | 2 gru | ARSEUR | ARS/EUR | 0.000942207 | +0.62% | +0.000005760 | 2 gru | ARSGBP | ARS/GBP | 0.000781491 | +0.47% | +0.000003643 | 2 gru | ARSHKD | ARS/HKD | 0.00769137 | -0.12% | -0.00000955 | 2 gru | ARSHUF | ARS/HUF | 0.390780 | +1.03% | +0.003990 | 2 gru | ARSIDR | ARS/IDR | 15.7471 | +0.31% | +0.0491 | 2 gru | ARSILS | ARS/ILS | 0.00360857 | +0.28% | +0.00001007 | 2 gru | ARSINR | ARS/INR | 0.0838966 | +0.19% | +0.0001586 | 2 gru | ARSISK | ARS/ISK | 0.137335 | +0.89% | +0.001213 | 2 gru | ARSJPY | ARS/JPY | 0.147817 | -0.23% | -0.000336 | 2 gru | ARSKRW | ARS/KRW | 1.39091 | +0.55% | +0.00760 | 2 gru | ARSMXN | ARS/MXN | 0.0201543 | +0.35% | +0.0000705 | 2 gru | ARSMYR | ARS/MYR | 0.00441708 | +0.30% | +0.00001317 | 2 gru | ARSNAD | ARS/NAD | 0.0179628 | +0.72% | +0.0001292 | 2 gru | ARSNOK | ARS/NOK | 0.0109900 | +0.59% | +0.0000644 | 2 gru | ARSNZD | ARS/NZD | 0.00168133 | +0.60% | +0.00001007 | 2 gru | ARSPHP | ARS/PHP | 0.0580948 | -0.04% | -0.0000242 | 2 gru | ARSPLN | ARS/PLN | 0.00403573 | +0.44% | +0.00001781 | 2 gru | ARSRON | ARS/RON | 0.00470131 | +0.65% | +0.00003054 | 2 gru | ARSRUB | ARS/RUB | 0.104938 | -0.07% | -0.000069 | 2 gru | ARSSEK | ARS/SEK | | | | | ARSSGD | ARS/SGD | | | | | ARSTHB | ARS/THB | 0.0341306 | +0.50% | +0.0001689 | 2 gru | ARSTRY | ARS/TRY | 0.0343100 | -0.10% | -0.0000347 | 2 gru | ARSTWD | ARS/TWD | 0.0322648 | +0.12% | +0.0000388 | 2 gru | ARSUAH | ARS/UAH | 0.0412591 | +0.10% | +0.0000421 | 2 gru | ARSUSD | ARS/USD | 0.000988376 | -0.15% | -0.000001468 | 2 gru | ARSXAG | ARS/XAG | 0.0000324851 | +0.56% | +0.0000001816 | 2 gru | ARSXAU | ARS/XAU | 0.000000374568 | +0.64% | +0.000000002398 | 2 gru | ARSXDR | ARS/XDR | 0.000755027 | +0.38% | +0.000002877 | 2 gru | ARSXPD | ARS/XPD | 0.00000099856 | -0.53% | -0.00000000533 | 2 gru | ARSXPT | ARS/XPT | 0.00000104339 | +0.27% | +0.00000000282 | 2 gru | ARSZAR | ARS/ZAR | 0.0179628 | +0.72% | +0.0001292 | 2 gru | AUDARS | AUD/ARS | 653.840 | -0.77% | -5.043 | 2 gru | AUDBGN | AUD/BGN | 1.20814 | +0.21% | +0.00248 | 2 gru | AUDBRL | AUD/BRL | 3.90962 | -0.36% | -0.01429 | 2 gru | AUDBTC | AUD/BTC | 0.00000673043 | -0.83% | -0.00000005604 | 4:10 | AUDCAD | AUD/CAD | 0.908488 | -0.09% | -0.000810 | 4:10 | AUDCHF | AUD/CHF | 0.573772 | -0.07% | -0.000412 | 4:10 | AUDCLP | AUD/CLP | 631.679 | -0.43% | -2.698 | 2 gru | AUDCNY | AUD/CNY | 4.72352 | -0.20% | -0.00929 | 4:10 | AUDCZK | AUD/CZK | 15.5520 | -0.10% | -0.0163 | 4:10 | AUDDKK | AUD/DKK | 4.59539 | -0.12% | -0.00537 | 4:10 | AUDEGP | AUD/EGP | 32.2563 | +0.03% | +0.0100 | 2 gru | AUDEUR | AUD/EUR | 0.616115 | -0.12% | -0.000712 | 4:10 | AUDGBP | AUD/GBP | 0.511202 | -0.09% | -0.000462 | 4:10 | AUDHKD | AUD/HKD | 5.02979 | -0.17% | -0.00844 | 4:10 | AUDHUF | AUD/HUF | 255.484 | -0.13% | -0.326 | 4:10 | AUDIDR | AUD/IDR | 10325.9 | +0.14% | +14.3 | 2 gru | AUDILS | AUD/ILS | 2.35664 | -0.38% | -0.00895 | 2 gru | AUDINR | AUD/INR | 55.0189 | +0.10% | +0.0575 | 2 gru | AUDISK | AUD/ISK | 89.7958 | +0.12% | +0.1070 | 2 gru | AUDJPY | AUD/JPY | 96.9139 | +0.09% | +0.0878 | 4:10 | AUDKRW | AUD/KRW | 907.513 | -0.56% | -5.076 | 4:10 | AUDMXN | AUD/MXN | 13.1963 | -0.07% | -0.0086 | 4:10 | AUDMYR | AUD/MYR | 2.88929 | -0.40% | -0.01150 | 4:10 | AUDNAD | AUD/NAD | 11.7514 | +0.10% | +0.0121 | 4:10 | AUDNOK | AUD/NOK | 7.19166 | +0.05% | +0.00376 | 4:10 | AUDNZD | AUD/NZD | 1.10091 | +0.05% | +0.00060 | 4:10 | AUDPHP | AUD/PHP | 37.9261 | -0.66% | -0.2524 | 4:10 | AUDPLN | AUD/PLN | 2.63980 | -0.12% | -0.00309 | 4:10 | AUDRON | AUD/RON | 3.06485 | -0.16% | -0.00486 | 2 gru | AUDRUB | AUD/RUB | 68.4109 | -0.87% | -0.6021 | 2 gru | AUDSEK | AUD/SEK | 7.11900 | -0.02% | -0.00127 | 4:10 | AUDSGD | AUD/SGD | 0.870754 | +0.01% | +0.000100 | 4:10 | AUDTHB | AUD/THB | 22.3158 | -0.08% | -0.0189 | 4:10 | AUDTRY | AUD/TRY | 22.4583 | -0.15% | -0.0347 | 4:10 | AUDTWD | AUD/TWD | 21.1210 | -0.38% | -0.0797 | 4:10 | AUDUAH | AUD/UAH | 27.0551 | -0.07% | -0.0193 | 2 gru | AUDUSD | AUD/USD | 0.646220 | -0.19% | -0.001230 | 4:10 | AUDXAG | AUD/XAG | 0.0211781 | -0.23% | -0.0000488 | 4:10 | AUDXAU | AUD/XAU | 0.000245070 | -0.13% | -0.000000312 | 4:10 | AUDXDR | AUD/XDR | 0.495098 | +0.21% | +0.001029 | 2 gru | AUDXPD | AUD/XPD | 0.000659787 | +0.20% | +0.000001343 | 4:10 | AUDXPT | AUD/XPT | 0.000685580 | +0.38% | +0.000002605 | 4:10 | AUDZAR | AUD/ZAR | 11.7514 | +0.10% | +0.0121 | 4:10 | BGNARS | BGN/ARS | 542.761 | -0.38% | -2.064 | 2 gru | BGNAUD | BGN/AUD | 0.827713 | -0.21% | -0.001706 | 2 gru | BGNBRL | BGN/BRL | 3.21082 | -1.11% | -0.03600 | 2 gru | BGNBTC | BGN/BTC | 0.00000554807 | -1.23% | -0.00000006930 | 2 gru | BGNCAD | BGN/CAD | 0.754158 | -0.19% | -0.001473 | 2 gru | BGNCHF | BGN/CHF | 0.476289 | +0.14% | +0.000648 | 2 gru | BGNCLP | BGN/CLP | 523.271 | -0.94% | -4.981 | 2 gru | BGNCNY | BGN/CNY | 3.90985 | +0.04% | +0.00167 | 2 gru | BGNCZK | BGN/CZK | 12.9094 | -0.04% | -0.0055 | 2 gru | BGNDKK | BGN/DKK | 3.81337 | 0.00% | 0.00000 | 2 gru | BGNEGP | BGN/EGP | 26.7022 | -0.25% | -0.0669 | 2 gru | BGNEUR | BGN/EUR | 0.511287 | +0.00% | +0.000008 | 2 gru | BGNGBP | BGN/GBP | 0.423088 | -0.52% | -0.002192 | 2 gru | BGNHKD | BGN/HKD | 4.18258 | -0.45% | -0.01883 | 2 gru |
| | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |