| śro, 11 gru 2024, 21:58 CET, NY 15:58, Londyn 20:58, Tokio 5:58, ^SPX +0.81% Moje | Indeksy | Waluty | Towary | Akcje | Obligacje | Fundusze | Makro | Inne |
| |
| Symbol | Nazwa | Kurs | Zmiana | Data | |
---|
BGNHUF | BGN/HUF | 210.114 | +0.08% | +0.165 | 12:00 | | BGNIDR | BGN/IDR | 8544.34 | +0.02% | +1.67 | 12:00 | | BGNILS | BGN/ILS | 1.91990 | -0.19% | -0.00374 | 12:00 | | BGNINR | BGN/INR | 45.5488 | -0.31% | -0.1433 | 12:00 | | BGNISK | BGN/ISK | 74.5964 | -0.00% | -0.0027 | 12:00 | | BGNJPY | BGN/JPY | 81.9722 | +0.42% | +0.3425 | 12:00 | | BGNKRW | BGN/KRW | 768.569 | -0.24% | -1.840 | 12:00 | | BGNMXN | BGN/MXN | 10.8301 | -0.52% | -0.0571 | 12:00 | | BGNMYR | BGN/MYR | 2.37992 | -0.18% | -0.00430 | 12:00 | | BGNNAD | BGN/NAD | 9.56435 | -0.31% | -0.02952 | 12:00 | | BGNNOK | BGN/NOK | 5.98901 | +0.14% | +0.00820 | 12:00 | | BGNNZD | BGN/NZD | 0.930347 | +0.58% | +0.005346 | 12:00 | | BGNPHP | BGN/PHP | 31.2941 | +0.12% | +0.0363 | 12:00 | | BGNPLN | BGN/PLN | 2.18120 | -0.03% | -0.00060 | 12:00 | | BGNRON | BGN/RON | 2.54011 | -0.09% | -0.00218 | 12:00 | | BGNRUB | BGN/RUB | 55.2225 | +2.12% | +1.1476 | 12:00 | | BGNSEK | BGN/SEK | 5.90151 | +0.08% | +0.00476 | 12:00 | | BGNSGD | BGN/SGD | 0.722060 | -0.03% | -0.000199 | 12:00 | | BGNTHB | BGN/THB | 18.1918 | +0.06% | +0.0102 | 12:00 | | BGNTRY | BGN/TRY | 18.6906 | -0.46% | -0.0856 | 12:00 | | BGNTWD | BGN/TWD | 17.4567 | -0.10% | -0.0175 | 12:00 | | BGNUAH | BGN/UAH | 22.3942 | -0.23% | -0.0523 | 12:00 | | BGNUSD | BGN/USD | 0.536871 | -0.30% | -0.001605 | 12:00 | | BGNXAG | BGN/XAG | 0.0169214 | -0.16% | -0.0000268 | 12:00 | | BGNXAU | BGN/XAU | 0.000199392 | -1.38% | -0.000002795 | 12:00 | | BGNXDR | BGN/XDR | 0.409284 | -0.25% | -0.001021 | 12:00 | | BGNXPD | BGN/XPD | 0.000554649 | +0.03% | +0.000000183 | 12:00 | | BGNXPT | BGN/XPT | 0.000574100 | -0.40% | -0.000002318 | 12:00 | | BGNZAR | BGN/ZAR | 9.58769 | -0.29% | -0.02799 | 12:00 | | BRLARS | BRL/ARS | 169.001 | +0.82% | +1.372 | 19:00 | | BRLAUD | BRL/AUD | 0.261056 | +0.87% | +0.002262 | 19:00 | | BRLBGN | BRL/BGN | 0.307995 | +0.82% | +0.002514 | 12:00 | | BRLBTC | BRL/BTC | 0.00000166233 | -4.82% | -0.00000008418 | 19:00 | | BRLCAD | BRL/CAD | 0.235285 | +0.67% | +0.001557 | 19:00 | | BRLCHF | BRL/CHF | 0.147014 | +0.97% | +0.001411 | 19:00 | | BRLCLP | BRL/CLP | 162.189 | +0.58% | +0.933 | 17:29 | | BRLCNY | BRL/CNY | 1.20221 | +0.70% | +0.00841 | 12:00 | | BRLCZK | BRL/CZK | 3.97282 | +0.94% | +0.03681 | 19:00 | | BRLDKK | BRL/DKK | 1.18149 | +0.95% | +0.01115 | 19:00 | | BRLEGP | BRL/EGP | 8.35082 | +0.51% | +0.04224 | 12:00 | | BRLEUR | BRL/EUR | 0.158434 | +0.95% | +0.001494 | 19:00 | | BRLGBP | BRL/GBP | 0.130393 | +0.77% | +0.000992 | 19:00 | | BRLHKD | BRL/HKD | 1.29255 | +0.78% | +0.01003 | 19:00 | | BRLHUF | BRL/HUF | 64.9217 | +0.88% | +0.5652 | 19:00 | | BRLIDR | BRL/IDR | 2631.62 | +0.84% | +21.99 | 12:00 | | BRLILS | BRL/ILS | 0.594763 | +0.30% | +0.001771 | 18:00 | | BRLINR | BRL/INR | 14.0288 | +0.51% | +0.0707 | 12:00 | | BRLISK | BRL/ISK | 23.1242 | +0.99% | +0.2262 | 19:00 | | BRLJPY | BRL/JPY | 25.3414 | +1.02% | +0.2550 | 19:00 | | BRLKRW | BRL/KRW | 236.715 | +0.58% | +1.369 | 12:00 | | BRLMXN | BRL/MXN | 3.34395 | +0.32% | +0.01083 | 19:00 | | BRLMYR | BRL/MYR | 0.733006 | +0.64% | +0.004671 | 12:00 | | BRLNAD | BRL/NAD | 2.94450 | +0.02% | +0.00057 | 19:00 | | BRLNOK | BRL/NOK | 1.85491 | +0.69% | +0.01280 | 19:00 | | BRLNZD | BRL/NZD | 0.287294 | +0.94% | +0.002676 | 19:00 | | BRLPHP | BRL/PHP | 9.63845 | +0.94% | +0.08974 | 12:00 | | BRLPLN | BRL/PLN | 0.676716 | +1.21% | +0.008076 | 18:59 | | BRLRON | BRL/RON | 0.783955 | +0.20% | +0.001543 | 17:00 | | BRLRUB | BRL/RUB | 17.7557 | +4.74% | +0.8029 | 16:59 | | BRLSEK | BRL/SEK | 1.82601 | +0.70% | +0.01271 | 19:00 | | BRLSGD | BRL/SGD | 0.223434 | +0.87% | +0.001938 | 19:00 | | BRLTHB | BRL/THB | 5.62844 | +1.01% | +0.05619 | 19:00 | | BRLTRY | BRL/TRY | 5.79564 | +0.82% | +0.04700 | 19:00 | | BRLTWD | BRL/TWD | 5.37661 | +0.72% | +0.03855 | 12:00 | | BRLUAH | BRL/UAH | 6.89733 | +0.59% | +0.04034 | 12:00 | | BRLUSD | BRL/USD | 0.166212 | +0.76% | +0.001259 | 18:53 | | BRLXAG | BRL/XAG | 0.00520421 | +1.12% | +0.00005777 | 19:00 | | BRLXAU | BRL/XAU | 0.0000611540 | -0.12% | -0.0000000724 | 19:00 | | BRLXDR | BRL/XDR | 0.126057 | +0.57% | +0.000717 | 12:00 | | BRLXPD | BRL/XPD | 0.000167552 | -1.04% | -0.000001761 | 19:00 | | BRLXPT | BRL/XPT | 0.000177245 | +1.28% | +0.000002247 | 19:00 | | BRLZAR | BRL/ZAR | 2.94450 | +0.02% | +0.00057 | 19:00 | | BTCARS | BTC/ARS | 101664783 | +5.92% | +5685411 | 19:00 | | BTCAUD | BTC/AUD | 158912 | +4.62% | +7016 | 21:58 | | BTCBGN | BTC/BGN | 180988 | +0.29% | +515 | 12:00 | | BTCBRL | BTC/BRL | 601561 | +5.06% | +28993 | 19:00 | | BTCCAD | BTC/CAD | 143396 | +4.37% | +5999 | 21:58 | | BTCCHF | BTC/CHF | 89559.6 | +4.71% | +4031.4 | 21:58 | | BTCCLP | BTC/CLP | 98635110 | +5.95% | +5535641 | 17:30 | | BTCCNY | BTC/CNY | 713595 | +0.69% | +4881 | 11:00 | | BTCCZK | BTC/CZK | 2419198 | +4.67% | +107865 | 21:58 | | BTCDKK | BTC/DKK | 719536 | +4.84% | +33201 | 21:58 | | BTCEGP | BTC/EGP | 4982557 | +1.36% | +67047 | 13:30 | | BTCEUR | BTC/EUR | 96490.3 | +4.84% | +4457.0 | 21:58 | | BTCGBP | BTC/GBP | 79434.3 | +4.69% | +3555.9 | 21:58 | | BTCHKD | BTC/HKD | 787211 | +4.50% | +33892 | 21:58 | | BTCHUF | BTC/HUF | 39538816 | +4.73% | +1784919 | 21:58 | | BTCIDR | BTC/IDR | 1546428960 | +0.30% | +4701841 | 12:00 | | BTCILS | BTC/ILS | 359736 | +4.22% | +14574 | 18:00 | | BTCINR | BTC/INR | 8333038 | +0.54% | +44638 | 12:00 | | BTCISK | BTC/ISK | 13910691 | +6.10% | +799971 | 19:00 | | BTCJPY | BTC/JPY | 15449696 | +4.93% | +726244 | 21:58 | | BTCKRW | BTC/KRW | 139606604 | +0.89% | +1235030 | 7:00 | | BTCMXN | BTC/MXN | 2036490 | +4.21% | +82285 | 21:58 | | BTCMYR | BTC/MYR | 434839 | +0.79% | +3419 | 10:00 | | BTCNAD | BTC/NAD | 1793046 | +3.87% | +66813 | 21:58 | | BTCNOK | BTC/NOK | 1128745 | +4.48% | +48431 | 21:58 | | BTCNZD | BTC/NZD | 174956 | +4.76% | +7946 | 21:58 | | BTCPHP | BTC/PHP | 5685360 | +1.12% | +62835 | 6:00 | | BTCPLN | BTC/PLN | 412023 | +5.14% | +20138 | 21:58 | |
| | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |