AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1801 - 1892 z 1892 | Pierwsza | Poprzednie 100 | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data | |
|---|
| XPDUSD | XPD/USD | 966.500 | -0.70% | -6.800 | 13:00 | | | XPDXAG | XPD/XAG | 31.3274 | -0.11% | -0.0338 | 13:00 | | | XPDXAU | XPD/XAU | 0.365280 | -0.78% | -0.002864 | 13:00 | | | XPDXDR | XPD/XDR | 739.598 | -2.15% | -16.216 | 12:00 | | | XPDXPT | XPD/XPT | 1.03015 | +1.03% | +0.01051 | 13:00 | | | XPDZAR | XPD/ZAR | 17522.9 | -0.58% | -103.1 | 13:00 | | | XPTARS | XPT/ARS | 966967 | +0.89% | +8562 | 3 gru | | | XPTAUD | XPT/AUD | 1463.04 | -0.58% | -8.52 | 13:00 | | | XPTBGN | XPT/BGN | 1769.30 | -0.48% | -8.53 | 12:00 | | | XPTBRL | XPT/BRL | 5802.22 | +1.25% | +71.46 | 3 gru | | | XPTBTC | XPT/BTC | 0.00975034 | -1.95% | -0.00019411 | 13:00 | | | XPTCAD | XPT/CAD | 1318.75 | -1.79% | -23.99 | 13:00 | | | XPTCHF | XPT/CHF | 831.237 | -1.74% | -14.710 | 13:00 | | | XPTCLP | XPT/CLP | 930900 | +0.70% | +6445 | 3 gru | | | XPTCNY | XPT/CNY | 6872.53 | -1.46% | -102.09 | 11:00 | | | XPTCZK | XPT/CZK | 22487.0 | -1.58% | -360.4 | 13:00 | | | XPTDKK | XPT/DKK | 6660.90 | -1.67% | -112.85 | 13:00 | | | XPTEGP | XPT/EGP | 46745.8 | -1.41% | -668.9 | 13:00 | | | XPTEUR | XPT/EUR | 893.133 | -1.51% | -13.658 | 13:00 | | | XPTGBP | XPT/GBP | 739.959 | -1.76% | -13.276 | 13:00 | | | XPTHKD | XPT/HKD | 7303.41 | -1.69% | -125.32 | 13:00 | | | XPTHUF | XPT/HUF | 369914 | -1.74% | -6568 | 13:00 | | | XPTIDR | XPT/IDR | 15135732 | -0.71% | -107658 | 12:00 | | | XPTILS | XPT/ILS | 3378.21 | -2.53% | -87.73 | 13:00 | | | XPTINR | XPT/INR | 79668.7 | -1.75% | -1416.4 | 12:00 | | | XPTISK | XPT/ISK | 129937 | -1.71% | -2259 | 13:00 | | | XPTJPY | XPT/JPY | 141568 | -0.87% | -1243 | 13:00 | | | XPTKRW | XPT/KRW | 1345504 | +1.44% | +19069 | 7:00 | | | XPTMXN | XPT/MXN | 19074.6 | -1.65% | -319.5 | 13:00 | | | XPTMYR | XPT/MYR | 4228.27 | -1.18% | -50.51 | 10:00 | | | XPTNAD | XPT/NAD | 17010.0 | -1.60% | -276.4 | 13:00 | | | XPTNOK | XPT/NOK | 10380.0 | -1.70% | -179.9 | 13:00 | | | XPTNZD | XPT/NZD | 1606.79 | -1.00% | -16.17 | 13:00 | | | XPTPHP | XPT/PHP | 55586.1 | +0.40% | +220.7 | 6:00 | | | XPTPLN | XPT/PLN | 3829.39 | -1.84% | -71.84 | 13:00 | | | XPTRON | XPT/RON | 4444.95 | -1.67% | -75.66 | 13:00 | | | XPTRUB | XPT/RUB | 97578.5 | -4.00% | -4060.5 | 13:00 | | | XPTSEK | XPT/SEK | 10325.9 | -1.73% | -181.6 | 13:00 | | | XPTSGD | XPT/SGD | 1263.04 | -1.61% | -20.66 | 13:00 | | | XPTTHB | XPT/THB | 32183.6 | -1.83% | -599.6 | 13:00 | | | XPTTRY | XPT/TRY | 32603.2 | -1.61% | -533.0 | 13:00 | | | XPTTWD | XPT/TWD | 30907.3 | -0.54% | -166.9 | 9:00 | | | XPTUAH | XPT/UAH | 39600.0 | -0.75% | -297.7 | 12:00 | | | XPTUSD | XPT/USD | 938.210 | -1.71% | -16.290 | 13:00 | | | XPTXAG | XPT/XAG | 30.4105 | -1.13% | -0.3465 | 13:00 | | | XPTXAU | XPT/XAU | 0.354588 | -1.79% | -0.006463 | 13:00 | | | XPTXDR | XPT/XDR | 723.476 | -0.41% | -2.964 | 12:00 | | | XPTXPD | XPT/XPD | 0.970729 | -1.02% | -0.010005 | 13:00 | | | XPTZAR | XPT/ZAR | 17010.0 | -1.60% | -276.4 | 13:00 | | | ZARARS | ZAR/ARS | 55.9587 | +0.52% | +0.2883 | 3 gru | | | ZARAUD | ZAR/AUD | 0.0860107 | +1.11% | +0.0009432 | 13:00 | | | ZARBGN | ZAR/BGN | 0.102626 | -0.07% | -0.000071 | 12:00 | | | ZARBRL | ZAR/BRL | 0.335776 | +0.87% | +0.002896 | 3 gru | | | ZARBTC | ZAR/BTC | 0.000000573211 | -0.12% | -0.000000000706 | 13:00 | | | ZARCAD | ZAR/CAD | 0.0775282 | -0.12% | -0.0000946 | 13:00 | | | ZARCHF | ZAR/CHF | 0.0488679 | -0.08% | -0.0000389 | 13:00 | | | ZARCLP | ZAR/CLP | 53.6882 | -0.14% | -0.0779 | 3 gru | | | ZARCNY | ZAR/CNY | 0.401403 | -0.49% | -0.001968 | 11:00 | | | ZARCZK | ZAR/CZK | 1.32198 | +0.02% | +0.00029 | 13:00 | | | ZARDKK | ZAR/DKK | 0.391587 | -0.01% | -0.000026 | 13:00 | | | ZAREGP | ZAR/EGP | 2.74813 | +0.13% | +0.00362 | 13:00 | | | ZAREUR | ZAR/EUR | 0.0525082 | -0.00% | -0.0000022 | 13:00 | | | ZARGBP | ZAR/GBP | 0.0435013 | -0.10% | -0.0000429 | 13:00 | | | ZARHKD | ZAR/HKD | 0.429359 | -0.03% | -0.000109 | 13:00 | | | ZARHUF | ZAR/HUF | 21.7468 | -0.12% | -0.0269 | 13:00 | | | ZARIDR | ZAR/IDR | 877.925 | -0.30% | -2.612 | 12:00 | | | ZARILS | ZAR/ILS | 0.198601 | -0.95% | -0.001903 | 13:00 | | | ZARINR | ZAR/INR | 4.67158 | -0.04% | -0.00171 | 12:00 | | | ZARISK | ZAR/ISK | 7.63886 | -0.15% | -0.01140 | 13:00 | | | ZARJPY | ZAR/JPY | 8.32266 | +0.81% | +0.06727 | 13:00 | | | ZARKRW | ZAR/KRW | 77.9920 | +0.94% | +0.7288 | 7:00 | | | ZARMXN | ZAR/MXN | 1.12137 | +0.02% | +0.00028 | 13:00 | | | ZARMYR | ZAR/MYR | 0.245314 | -0.77% | -0.001901 | 10:00 | | | ZARNAD | ZAR/NAD | 1.000000 | 0.00% | 0.000000 | 12:19 | | | ZARNOK | ZAR/NOK | 0.610229 | -0.05% | -0.000315 | 13:00 | | | ZARNZD | ZAR/NZD | 0.0944617 | +0.67% | +0.0006295 | 13:00 | | | ZARPHP | ZAR/PHP | 3.22233 | -0.17% | -0.00545 | 6:00 | | | ZARPLN | ZAR/PLN | 0.225148 | -0.16% | -0.000366 | 13:00 | | | ZARRON | ZAR/RON | 0.261313 | -0.06% | -0.000148 | 13:00 | | | ZARRUB | ZAR/RUB | 5.73652 | -2.42% | -0.14203 | 13:00 | | | ZARSEK | ZAR/SEK | 0.607049 | -0.05% | -0.000320 | 13:00 | | | ZARSGD | ZAR/SGD | 0.0742530 | +0.05% | +0.0000350 | 13:00 | | | ZARTHB | ZAR/THB | 1.89203 | -0.16% | -0.00304 | 13:00 | | | ZARTRY | ZAR/TRY | 1.91670 | -0.04% | -0.00079 | 13:00 | | | ZARTWD | ZAR/TWD | 1.78870 | -0.20% | -0.00361 | 9:00 | | | ZARUAH | ZAR/UAH | 2.29693 | -0.34% | -0.00777 | 12:00 | | | ZARUSD | ZAR/USD | 0.0551562 | -0.05% | -0.0000265 | 13:00 | | | ZARXAG | ZAR/XAG | 0.00178779 | +0.48% | +0.00000854 | 13:00 | | | ZARXAU | ZAR/XAU | 0.0000208458 | -0.19% | -0.0000000405 | 13:00 | | | ZARXDR | ZAR/XDR | 0.0419641 | +0.00% | +0.0000012 | 12:00 | | | ZARXPD | ZAR/XPD | 0.0000570680 | +0.59% | +0.0000003338 | 13:00 | | | ZARXPT | ZAR/XPT | 0.0000587888 | +1.63% | +0.0000009401 | 13:00 | |
| | | Najczęściej oglądane grupy notowań |
|