| sob, 6 gru 2025, 19:04 CET, NY 13:04, Londyn 18:04, Tokio 3:04, ^SPX +0.19% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 1892 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data ▼ | |
|---|
| HUFNAD | HUF/NAD | 0.0516096 | -0.14% | -0.0000748 | 5 gru | | | DKKZAR | DKK/ZAR | 2.64085 | -0.33% | -0.00878 | 5 gru | | | CZKNAD | CZK/NAD | 0.815138 | -0.27% | -0.002210 | 5 gru | | | CZKEUR | CZK/EUR | 0.0413242 | +0.05% | +0.0000225 | 5 gru | | | CZKDKK | CZK/DKK | 0.308665 | +0.06% | +0.000190 | 5 gru | | | GBPMXN | GBP/MXN | 24.2414 | -0.26% | -0.0638 | 5 gru | | | HUFMXN | HUF/MXN | 0.0553927 | -0.14% | -0.0000796 | 5 gru | | | MXNNOK | MXN/NOK | 0.555961 | +0.26% | +0.001415 | 5 gru | | | JPYMXN | JPY/MXN | 0.117068 | -0.48% | -0.000569 | 5 gru | | | MXNNAD | MXN/NAD | 0.931703 | -0.00% | -0.000012 | 5 gru | | | NADCHF | NAD/CHF | 0.0474757 | +0.43% | +0.0002052 | 5 gru | | | CZKBTC | CZK/BTC | 0.000000538313 | +3.40% | +0.000000017724 | 5 gru | | | CHFNAD | CHF/NAD | 21.0634 | -0.43% | -0.0914 | 5 gru | | | CHFXPD | CHF/XPD | 0.000849877 | -1.54% | -0.000013325 | 5 gru | | | GBPXPD | GBP/XPD | 0.000911305 | -1.41% | -0.000013003 | 5 gru | | | JPYXPD | JPY/XPD | 0.00000440094 | -1.60% | -0.00000007145 | 5 gru | | | BTCMXN | BTC/MXN | 1625242 | -3.55% | -59868 | 5 gru | | | MXNXPT | MXN/XPT | 0.0000333702 | +0.51% | +0.0000001684 | 5 gru | | | HUFCZK | HUF/CZK | 0.0633139 | +0.13% | +0.0000797 | 5 gru | | | MXNCZK | MXN/CZK | 1.14300 | +0.27% | +0.00308 | 5 gru | | | MXNZAR | MXN/ZAR | 0.931703 | -0.00% | -0.000012 | 5 gru | | | MXNNZD | MXN/NZD | 0.0952434 | +0.20% | +0.0001931 | 5 gru | | | CZKNOK | CZK/NOK | 0.486405 | -0.01% | -0.000071 | 5 gru | | | NADEUR | NAD/EUR | 0.0506959 | +0.33% | +0.0001646 | 5 gru | | | GBPNAD | GBP/NAD | 22.5858 | -0.26% | -0.0598 | 5 gru | | | NADCAD | NAD/CAD | 0.0816280 | -0.60% | -0.0004912 | 5 gru | | | CADCZK | CAD/CZK | 15.0289 | +0.87% | +0.1303 | 5 gru | | | DKKNAD | DKK/NAD | 2.64085 | -0.33% | -0.00878 | 5 gru | | | MXNBTC | MXN/BTC | 0.000000615292 | +3.68% | +0.000000021859 | 5 gru | | | MXNUSD | MXN/USD | 0.0550021 | +0.32% | +0.0001770 | 5 gru | | | CZKAUD | CZK/AUD | 0.0724743 | -0.42% | -0.0003089 | 5 gru | | | HUFXPD | HUF/XPD | 0.00000208237 | -1.26% | -0.00000002662 | 5 gru | | | HKDZAR | HKD/ZAR | 2.17614 | -0.34% | -0.00738 | 5 gru | | | HKDNAD | HKD/NAD | 2.17614 | -0.34% | -0.00738 | 5 gru | | | CADZAR | CAD/ZAR | 12.2506 | +0.60% | +0.0732 | 5 gru | | | CADXPD | CAD/XPD | 0.000494297 | -0.54% | -0.000002687 | 5 gru | | | HKDXPD | HKD/XPD | 0.0000878042 | -1.48% | -0.0000013166 | 5 gru | | | CZKXAG | CZK/XAG | 0.000824185 | -2.07% | -0.000017449 | 5 gru | | | CZKXPD | CZK/XPD | 0.0000328896 | -1.41% | -0.0000004688 | 5 gru | | | MXNDKK | MXN/DKK | 0.352804 | +0.33% | +0.001166 | 5 gru | | | CADNAD | CAD/NAD | 12.2506 | +0.60% | +0.0732 | 5 gru | | | DKKXPD | DKK/XPD | 0.000106554 | -1.47% | -0.000001586 | 5 gru | | | CZKGBP | CZK/GBP | 0.0360907 | -0.01% | -0.0000023 | 5 gru | | | DKKCZK | DKK/CZK | 3.23975 | -0.06% | -0.00199 | 5 gru | | | CZKJPY | CZK/JPY | 7.47331 | +0.22% | +0.01607 | 5 gru | | | MXNGBP | MXN/GBP | 0.0412516 | +0.26% | +0.0001083 | 5 gru | | | MXNSGD | MXN/SGD | 0.0712723 | +0.29% | +0.0002074 | 5 gru | | | CZKHKD | CZK/HKD | 0.374579 | +0.07% | +0.000254 | 5 gru | | | MXNXAU | MXN/XAU | 0.0000130888 | +0.43% | +0.0000000560 | 5 gru | | | MXNJPY | MXN/JPY | 8.54200 | +0.49% | +0.04131 | 5 gru | | | BTCXPD | BTC/XPD | 61.0975 | -4.49% | -2.8722 | 5 gru | | | NADAUD | NAD/AUD | 0.0889104 | -0.15% | -0.0001376 | 5 gru | | | EURNAD | EUR/NAD | 19.7254 | -0.32% | -0.0642 | 5 gru | | | MXNEUR | MXN/EUR | 0.0472336 | +0.32% | +0.0001528 | 5 gru | | | EURXPD | EUR/XPD | 0.000795893 | -1.46% | -0.000011767 | 5 gru | | | GBPCZK | GBP/CZK | 27.7079 | +0.01% | +0.0018 | 5 gru | | | NADDKK | NAD/DKK | 0.378665 | +0.33% | +0.001255 | 5 gru | | | DKKMXN | DKK/MXN | 2.83443 | -0.33% | -0.00939 | 5 gru | | | NADBTC | NAD/BTC | 0.000000660395 | +3.68% | +0.000000023470 | 5 gru | | | JPYZAR | JPY/ZAR | 0.109073 | -0.48% | -0.000531 | 5 gru | | | NADGBP | NAD/GBP | 0.0442755 | +0.26% | +0.0001169 | 5 gru | | | CHFZAR | CHF/ZAR | 21.0634 | -0.43% | -0.0914 | 5 gru | | | CZKSEK | CZK/SEK | 0.452576 | -0.14% | -0.000652 | 5 gru | | | BTCZAR | BTC/ZAR | 1514244 | -3.55% | -55798 | 5 gru | | | AUDMXN | AUD/MXN | 12.0717 | +0.16% | +0.0188 | 5 gru | | | HUFZAR | HUF/ZAR | 0.0516096 | -0.14% | -0.0000748 | 5 gru | | | AUDNAD | AUD/NAD | 11.2472 | +0.15% | +0.0174 | 5 gru | | | CZKTHB | CZK/THB | 1.53346 | -0.47% | -0.00721 | 5 gru | | | CZKTRY | CZK/TRY | 2.04659 | +0.11% | +0.00235 | 5 gru | | | MXNCAD | MXN/CAD | 0.0760531 | -0.60% | -0.0004587 | 5 gru | | | CZKCHF | CZK/CHF | 0.0386992 | +0.16% | +0.0000628 | 5 gru | | | MXNTRY | MXN/TRY | 2.33925 | +0.38% | +0.00897 | 5 gru | | | JPYNAD | JPY/NAD | 0.109073 | -0.48% | -0.000531 | 5 gru | | | CZKUSD | CZK/USD | 0.0481208 | +0.05% | +0.0000254 | 5 gru | | | MXNCHF | MXN/CHF | 0.0442332 | +0.43% | +0.0001906 | 5 gru | | | MXNTHB | MXN/THB | 1.75274 | -0.20% | -0.00351 | 5 gru | | | MXNAUD | MXN/AUD | 0.0828382 | -0.16% | -0.0001292 | 5 gru | | | CZKCAD | CZK/CAD | 0.0665381 | -0.87% | -0.0005819 | 5 gru | | | CADMXN | CAD/MXN | 13.1486 | +0.60% | +0.0788 | 5 gru | | | JPYCZK | JPY/CZK | 0.133809 | -0.21% | -0.000288 | 5 gru | | | MXNHKD | MXN/HKD | 0.428144 | +0.34% | +0.001442 | 5 gru | | | CZKXPT | CZK/XPT | 0.0000291953 | +0.27% | +0.0000000776 | 5 gru | | | BTCNAD | BTC/NAD | 1514244 | -3.55% | -55798 | 5 gru | | | AUDXPD | AUD/XPD | 0.000453811 | -1.03% | -0.000004737 | 5 gru | | | MXNHUF | MXN/HUF | 18.0528 | +0.14% | +0.0258 | 5 gru | | | AUDZAR | AUD/ZAR | 11.2472 | +0.15% | +0.0174 | 5 gru | | | MXNXAG | MXN/XAG | 0.000942043 | -1.84% | -0.000017640 | 5 gru | | | BTCCZK | BTC/CZK | 1857652 | -3.29% | -63246 | 5 gru | | | GBPZAR | GBP/ZAR | 22.5858 | -0.26% | -0.0598 | 5 gru | | | CZKSGD | CZK/SGD | 0.0623555 | +0.02% | +0.0000138 | 5 gru | | | HKDCZK | HKD/CZK | 2.66965 | -0.07% | -0.00182 | 5 gru | | | MXNSEK | MXN/SEK | 0.517294 | +0.13% | +0.000648 | 5 gru | | | CHFCZK | CHF/CZK | 25.8402 | -0.16% | -0.0420 | 5 gru | | | HKDMXN | HKD/MXN | 2.33565 | -0.34% | -0.00790 | 5 gru | | | CZKZAR | CZK/ZAR | 0.815138 | -0.27% | -0.002210 | 5 gru | | | CHFMXN | CHF/MXN | 22.6074 | -0.43% | -0.0978 | 5 gru | | | NADCZK | NAD/CZK | 1.22678 | +0.27% | +0.00332 | 5 gru | | | ZARXPT | ZAR/XPT | 0.0000358163 | +0.56% | +0.0000001999 | 5 gru | | | CZKNZD | CZK/NZD | 0.0833275 | -0.07% | -0.0000555 | 5 gru | | | CZKMXN | CZK/MXN | 0.874890 | -0.27% | -0.002360 | 5 gru | |
| | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |