| śro, 4 gru 2024, 19:29 CET, NY 13:29, Londyn 18:29, Tokio 3:29, ^SPX +0.32% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 1892 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol ▲ | Nazwa | Kurs | Zmiana | Data | |
|---|
| ARSAUD | ARS/AUD | 0.00153445 | +0.82% | +0.00001251 | 19:00 | | | ARSBGN | ARS/BGN | 0.00183973 | +0.09% | +0.00000169 | 12:00 | | | ARSBRL | ARS/BRL | 0.00595280 | -0.79% | -0.00004763 | 18:59 | | | ARSBTC | ARS/BTC | 0.0000000103279 | +0.16% | +0.0000000000166 | 19:00 | | | ARSCAD | ARS/CAD | 0.00138983 | +0.12% | +0.00000165 | 19:00 | | | ARSCHF | ARS/CHF | 0.000872497 | -0.19% | -0.000001633 | 19:00 | | | ARSCLP | ARS/CLP | 0.963654 | +0.33% | +0.003202 | 17:30 | | | ARSCNY | ARS/CNY | 0.00718530 | -0.24% | -0.00001725 | 12:00 | | | ARSCZK | ARS/CZK | 0.0235996 | -0.08% | -0.0000196 | 19:00 | | | ARSDKK | ARS/DKK | 0.00699313 | -0.05% | -0.00000330 | 19:00 | | | ARSEGP | ARS/EGP | 0.0491742 | +0.03% | +0.0000137 | 12:00 | | | ARSEUR | ARS/EUR | 0.000937718 | -0.04% | -0.000000388 | 19:00 | | | ARSGBP | ARS/GBP | 0.000776948 | -0.16% | -0.000001251 | 19:00 | | | ARSHKD | ARS/HKD | 0.00769190 | +0.03% | +0.00000256 | 19:00 | | | ARSHUF | ARS/HUF | 0.387614 | -0.30% | -0.001184 | 19:00 | | | ARSIDR | ARS/IDR | 15.7381 | -0.14% | -0.0215 | 12:00 | | | ARSILS | ARS/ILS | 0.00356983 | -0.35% | -0.00001238 | 18:00 | | | ARSINR | ARS/INR | 0.0836949 | -0.03% | -0.0000271 | 12:00 | | | ARSISK | ARS/ISK | 0.136445 | -0.20% | -0.000267 | 18:59 | | | ARSJPY | ARS/JPY | 0.148387 | +0.69% | +0.001012 | 19:00 | | | ARSKRW | ARS/KRW | 1.39725 | +0.79% | +0.01095 | 12:00 | | | ARSMXN | ARS/MXN | 0.0200304 | -0.28% | -0.0000569 | 19:00 | | | ARSMYR | ARS/MYR | 0.00439907 | -0.46% | -0.00002046 | 12:00 | | | ARSNAD | ARS/NAD | 0.0178844 | +0.08% | +0.0000142 | 19:00 | | | ARSNOK | ARS/NOK | 0.0108944 | -0.05% | -0.0000054 | 19:00 | | | ARSNZD | ARS/NZD | 0.00168427 | +0.40% | +0.00000671 | 19:00 | | | ARSPHP | ARS/PHP | 0.0576467 | -0.54% | -0.0003152 | 12:00 | | | ARSPLN | ARS/PLN | 0.00401191 | -0.36% | -0.00001462 | 19:00 | | | ARSRON | ARS/RON | 0.00467044 | -0.13% | -0.00000592 | 16:59 | | | ARSRUB | ARS/RUB | 0.103492 | -1.57% | -0.001648 | 16:59 | | | ARSSEK | ARS/SEK | | | | | | | ARSSGD | ARS/SGD | | | | | | | ARSTHB | ARS/THB | 0.0338267 | -0.29% | -0.0001000 | 18:59 | | | ARSTRY | ARS/TRY | 0.0343235 | +0.00% | +0.0000015 | 19:00 | | | ARSTWD | ARS/TWD | 0.0320818 | -0.55% | -0.0001778 | 12:00 | | | ARSUAH | ARS/UAH | 0.0411762 | -0.18% | -0.0000727 | 12:00 | | | ARSUSD | ARS/USD | 0.000988083 | +0.01% | +0.000000097 | 18:59 | | | ARSXAG | ARS/XAG | 0.0000314942 | -1.15% | -0.0000003675 | 19:00 | | | ARSXAU | ARS/XAU | 0.000000372613 | -0.15% | -0.000000000578 | 19:00 | | | ARSXDR | ARS/XDR | 0.000752273 | +0.16% | +0.000001231 | 12:00 | | | ARSXPD | ARS/XPD | 0.00000100313 | -0.46% | -0.00000000467 | 19:00 | | | ARSXPT | ARS/XPT | 0.00000104365 | +0.92% | +0.00000000949 | 19:00 | | | ARSZAR | ARS/ZAR | 0.0178844 | +0.08% | +0.0000142 | 19:00 | | | AUDARS | AUD/ARS | 651.697 | -0.82% | -5.357 | 19:00 | | | AUDBGN | AUD/BGN | 1.19531 | -1.02% | -0.01231 | 12:00 | | | AUDBRL | AUD/BRL | 3.87943 | -1.60% | -0.06318 | 19:00 | | | AUDBTC | AUD/BTC | 0.00000671673 | -0.44% | -0.00000002987 | 19:29 | | | AUDCAD | AUD/CAD | 0.905491 | -0.77% | -0.006993 | 19:29 | | | AUDCHF | AUD/CHF | 0.568686 | -1.09% | -0.006244 | 19:29 | | | AUDCLP | AUD/CLP | 627.969 | -0.25% | -1.574 | 17:30 | | | AUDCNY | AUD/CNY | 4.67606 | -1.38% | -0.06565 | 11:00 | | | AUDCZK | AUD/CZK | 15.3839 | -0.92% | -0.1421 | 19:29 | | | AUDDKK | AUD/DKK | 4.55861 | -0.98% | -0.04495 | 19:29 | | | AUDEGP | AUD/EGP | 31.9313 | -0.91% | -0.2932 | 13:30 | | | AUDEUR | AUD/EUR | 0.611282 | -0.97% | -0.005997 | 19:29 | | | AUDGBP | AUD/GBP | 0.506356 | -1.08% | -0.005522 | 19:29 | | | AUDHKD | AUD/HKD | 5.01149 | -0.73% | -0.03707 | 19:29 | | | AUDHUF | AUD/HUF | 252.697 | -1.27% | -3.260 | 19:29 | | | AUDIDR | AUD/IDR | 10225.4 | -1.24% | -128.9 | 12:00 | | | AUDILS | AUD/ILS | 2.32551 | -1.06% | -0.02500 | 18:00 | | | AUDINR | AUD/INR | 54.3525 | -1.08% | -0.5925 | 12:00 | | | AUDISK | AUD/ISK | 88.9211 | -1.01% | -0.9065 | 19:00 | | | AUDJPY | AUD/JPY | 96.6596 | -0.40% | -0.3846 | 19:29 | | | AUDKRW | AUD/KRW | 909.850 | +0.23% | +2.081 | 7:00 | | | AUDMXN | AUD/MXN | 13.0485 | -0.99% | -0.1304 | 19:29 | | | AUDMYR | AUD/MYR | 2.85940 | -1.56% | -0.04545 | 10:00 | | | AUDNAD | AUD/NAD | 11.6567 | -0.84% | -0.0986 | 19:29 | | | AUDNOK | AUD/NOK | 7.10491 | -1.01% | -0.07226 | 19:29 | | | AUDNZD | AUD/NZD | 1.09762 | -0.49% | -0.00541 | 19:29 | | | AUDPHP | AUD/PHP | 37.5974 | -0.94% | -0.3582 | 6:00 | | | AUDPLN | AUD/PLN | 2.61585 | -1.33% | -0.03516 | 19:29 | | | AUDRON | AUD/RON | 3.04118 | -0.81% | -0.02484 | 17:00 | | | AUDRUB | AUD/RUB | 67.3897 | -2.24% | -1.5452 | 17:00 | | | AUDSEK | AUD/SEK | 7.02714 | -1.58% | -0.11270 | 19:29 | | | AUDSGD | AUD/SGD | 0.864286 | -0.94% | -0.008174 | 19:29 | | | AUDTHB | AUD/THB | 22.0407 | -1.06% | -0.2366 | 19:29 | | | AUDTRY | AUD/TRY | 22.3556 | -0.82% | -0.1852 | 19:29 | | | AUDTWD | AUD/TWD | 20.8886 | -1.12% | -0.2366 | 9:00 | | | AUDUAH | AUD/UAH | 26.7530 | -1.28% | -0.3482 | 12:00 | | | AUDUSD | AUD/USD | 0.643790 | -0.76% | -0.004900 | 19:29 | | | AUDXAG | AUD/XAG | 0.0205304 | -1.77% | -0.0003705 | 19:29 | | | AUDXAU | AUD/XAU | 0.000242769 | -1.05% | -0.000002583 | 19:29 | | | AUDXDR | AUD/XDR | 0.488767 | -0.95% | -0.004679 | 12:00 | | | AUDXPD | AUD/XPD | 0.000654271 | -1.83% | -0.000012187 | 19:29 | | | AUDXPT | AUD/XPT | 0.000681742 | +0.32% | +0.000002193 | 19:29 | | | AUDZAR | AUD/ZAR | 11.6567 | -0.84% | -0.0986 | 19:29 | | | BGNARS | BGN/ARS | 543.557 | -0.09% | -0.498 | 12:00 | | | BGNAUD | BGN/AUD | 0.836600 | +1.03% | +0.008530 | 12:00 | | | BGNBRL | BGN/BRL | 3.24419 | -0.48% | -0.01557 | 12:00 | | | BGNBTC | BGN/BTC | 0.00000558437 | -0.50% | -0.00000002825 | 12:00 | | | BGNCAD | BGN/CAD | 0.755485 | +0.18% | +0.001362 | 12:00 | | | BGNCHF | BGN/CHF | 0.476401 | +0.04% | +0.000192 | 12:00 | | | BGNCLP | BGN/CLP | 522.486 | -0.71% | -3.718 | 12:00 | | | BGNCNY | BGN/CNY | 3.90562 | -0.33% | -0.01296 | 12:00 | | | BGNCZK | BGN/CZK | 12.8494 | -0.36% | -0.0460 | 12:00 | | | BGNDKK | BGN/DKK | 3.81328 | -0.01% | -0.00044 | 12:00 | | | BGNEGP | BGN/EGP | 26.7290 | -0.06% | -0.0170 | 12:00 | | | BGNEUR | BGN/EUR | 0.511293 | +0.00% | +0.000007 | 12:00 | | | BGNGBP | BGN/GBP | 0.423632 | -0.16% | -0.000680 | 12:00 | | | BGNHKD | BGN/HKD | 4.17949 | -0.16% | -0.00666 | 12:00 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |