czw, 23 sty 2025, 22:33 CET, NY 16:33, Londyn 21:33, Tokio 6:33, ^SPX +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Wszystkie walutyUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 86 z 86 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwaOtwarcieMaxMinKursZmianaData
UAHARSUAH/ARS24.936624.936624.936624.9366+0.26%12:00
UAHAUDUAH/AUD0.03802350.03802350.03802350.0380235+0.45%12:00
UAHBGNUAH/BGN0.04474420.04474420.04474420.0447442+0.45%12:00
UAHBRLUAH/BRL0.1415370.1415370.1415370.141537-1.22%12:00
UAHBTCUAH/BTC0.0000002319660.0000002319660.0000002319660.000000231966+3.00%12:00
UAHCADUAH/CAD0.03427080.03427080.03427080.0342708+0.54%12:00
UAHCHFUAH/CHF0.02160860.02160860.02160860.0216086+0.44%12:00
UAHCLPUAH/CLP23.605623.605623.605623.6056-1.13%12:00
UAHCNYUAH/CNY0.1735920.1735920.1735920.173592+0.30%12:00
UAHCZKUAH/CZK0.5754320.5754320.5754320.575432+0.57%12:00
UAHDKKUAH/DKK0.1706750.1706750.1706750.170675+0.45%12:00
UAHEGPUAH/EGP1.198681.198681.198681.19868+0.17%12:00
UAHEURUAH/EUR0.02287700.02287700.02287700.0228770+0.45%12:00
UAHGBPUAH/GBP0.01933670.01933670.01933670.0193367+0.51%12:00
UAHHKDUAH/HKD0.1855410.1855410.1855410.185541+0.14%12:00
UAHHUFUAH/HUF9.396299.396299.396299.39629+0.14%12:00
UAHIDRUAH/IDR387.768387.768387.768387.768+0.09%12:00
UAHILSUAH/ILS0.08467140.08467140.08467140.0846714+0.41%12:00
UAHINRUAH/INR2.059452.059452.059452.05945+0.26%12:00
UAHISKUAH/ISK3.346853.346853.346853.34685+0.45%12:00
UAHJPYUAH/JPY3.724713.724713.724713.72471+0.57%12:00
UAHKRWUAH/KRW34.244134.244134.244134.2441+0.57%12:00
UAHMXNUAH/MXN0.4876200.4876200.4876200.487620-0.31%12:00
UAHMYRUAH/MYR0.1058460.1058460.1058460.105846+0.29%12:00
UAHNADUAH/NAD0.4410290.4410290.4410290.441029+0.14%12:00
UAHNOKUAH/NOK0.2690270.2690270.2690270.269027+0.43%12:00
UAHNZDUAH/NZD0.04209920.04209920.04209920.0420992+0.52%12:00
UAHPHPUAH/PHP1.398551.398551.398551.39855+0.66%12:00
UAHPLNUAH/PLN0.09650000.09650000.09650000.0965000-0.21%12:00
UAHRONUAH/RON0.1138370.1138370.1138370.113837+0.43%12:00
UAHRUBUAH/RUB2.367752.367752.367752.36775+0.86%12:00
UAHSEKUAH/SEK0.2625130.2625130.2625130.262513+0.55%12:00
UAHSGDUAH/SGD0.03231310.03231310.03231310.0323131+0.43%12:00
UAHTHBUAH/THB0.8102430.8102430.8102430.810243+0.71%12:00
UAHTRYUAH/TRY0.8509700.8509700.8509700.850970+0.50%12:00
UAHTWDUAH/TWD0.7801570.7801570.7801570.780157+0.06%12:00
UAHUSDUAH/USD0.02381830.02381830.02381830.0238183+0.12%12:00
UAHXAGUAH/XAG0.0007783870.0007783870.0007783870.000778387-0.17%12:00
UAHXAUUAH/XAU0.000008650700.000008650700.000008650700.00000865070+0.05%12:00
UAHXDRUAH/XDR0.01828860.01828860.01828860.0182886+0.89%12:00
UAHXPDUAH/XPD0.00002415910.00002415910.00002415910.0000241591-1.77%12:00
UAHXPTUAH/XPT0.00002518500.00002518500.00002518500.0000251850+0.05%12:00
UAHZARUAH/ZAR0.4420520.4420520.4420520.442052+0.66%12:00
USDARSUSD/ARS1046.911047.141046.621046.94-0.02%19:00
USDAUDUSD/AUD1.594691.598561.587351.59101-0.24%22:33
USDBGNUSD/BGN1.878561.878561.878561.87856+0.34%12:00
USDBRLUSD/BRL5.958605.958605.877805.88220-0.87%18:53
USDBTCUSD/BTC0.000009632400.000009877970.000009369930.00000974176+1.12%22:33
USDCADUSD/CAD1.438241.441341.433461.43770-0.04%22:33
USDCHFUSD/CHF0.9064900.9107300.9057000.907330+0.09%22:33
USDCLPUSD/CLP992.230992.810986.780987.500-0.48%17:30
USDCNYUSD/CNY7.282177.294517.271387.29075+0.23%11:00
USDCZKUSD/CZK24.150524.209724.045724.0967-0.22%22:33
USDDKKUSD/DKK7.167337.192427.147737.16232-0.06%22:33
USDEGPUSD/EGP50.319250.348150.279850.2931-0.07%13:29
USDEURUSD/EUR0.9607340.9640500.9580740.960033-0.06%22:33
USDGBPUSD/GBP0.8121160.8134110.8080480.809572-0.32%22:33
USDHKDUSD/HKD7.788127.791677.786007.78920+0.01%22:33
USDHUFUSD/HUF394.597395.771392.705393.652-0.23%22:33
USDIDRUSD/IDR16280.216280.216280.216280.2-0.03%12:00
USDILSUSD/ILS3.546453.584103.545613.57695+1.16%17:59
USDINRUSD/INR86.417586.522586.414586.4325+0.08%11:59
USDISKUSD/ISK140.475140.601139.783139.809-0.32%19:00
USDJPYUSD/JPY156.432156.751155.748156.027-0.26%22:33
USDKRWUSD/KRW1436.421438.721435.711437.91+0.09%7:00
USDMXNUSD/MXN20.500220.563120.277720.3786-0.56%22:33
USDMYRUSD/MYR4.439754.451844.437544.44795+0.14%9:59
USDNADUSD/NAD18.505918.604518.452918.5181+0.19%22:33
USDNOKUSD/NOK11.282411.313911.245311.2798-0.02%22:33
USDNZDUSD/NZD1.766221.770821.758791.76220-0.22%22:33
USDPHPUSD/PHP58.627158.647458.572258.5935+0.04%6:00
USDPLNUSD/PLN4.059054.067654.033764.04595-0.32%22:33
USDRONUSD/RON4.785204.790204.776304.78700+0.26%16:52
USDRUBUSD/RUB99.3050100.025098.6050100.0210+1.30%16:59
USDSEKUSD/SEK11.006311.054910.982311.0099+0.04%22:33
USDSGDUSD/SGD1.355421.358811.353531.35501-0.02%22:33
USDTHBUSD/THB33.874534.048033.858433.9735+0.34%22:33
USDTRYUSD/TRY35.651435.666935.626535.6326-0.05%22:33
USDTWDUSD/TWD32.744232.789332.715532.7783+0.01%9:00
USDUAHUSD/UAH41.984441.984441.984441.9844-0.12%12:00
USDXAGUSD/XAG0.03245330.03322420.03239960.0328552+1.28%22:33
USDXAUUSD/XAU0.0003628120.0003654890.0003624750.000363244+0.12%22:33
USDXDRUSD/XDR0.7678380.7678380.7678380.767838+0.77%12:00
USDXPDUSD/XPD0.001013400.001032250.000996260.00100581-1.14%22:33
USDXPTUSD/XPT0.001051410.001063940.001047500.00105769+0.20%22:33
USDZARUSD/ZAR18.505918.604518.452918.5181+0.19%22:33
1 - 86 z 86 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq