| śro, 11 gru 2024, 22:52 CET, NY 16:52, Londyn 21:52, Tokio 6:52, ^SPX +0.82% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 129 | Pierwsza | Poprzednie | Następne 29 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data | |
|---|
| THBARS | THB/ARS | 30.0262 | -0.19% | -0.0566 | 19:00 | | | THBAUD | THB/AUD | 0.0463854 | -0.07% | -0.0000332 | 22:52 | | | THBBGN | THB/BGN | 0.0549697 | -0.06% | -0.0000307 | 12:00 | | | THBBRL | THB/BRL | 0.177668 | -1.00% | -0.001792 | 19:00 | | | THBBTC | THB/BTC | 0.000000291142 | -4.73% | -0.000000014451 | 22:52 | | | THBCAD | THB/CAD | 0.0418314 | -0.37% | -0.0001564 | 22:52 | | | THBCHF | THB/CHF | 0.0261162 | -0.08% | -0.0000206 | 22:52 | | | THBCLP | THB/CLP | 28.8186 | -0.21% | -0.0593 | 17:30 | | | THBCNY | THB/CNY | 0.214757 | -0.11% | -0.000231 | 11:00 | | | THBCZK | THB/CZK | 0.705666 | +0.02% | +0.000172 | 22:52 | | | THBDKK | THB/DKK | 0.209874 | +0.06% | +0.000135 | 22:52 | | | THBEGP | THB/EGP | 1.49498 | -0.04% | -0.00055 | 13:30 | | | THBEUR | THB/EUR | 0.0281431 | +0.07% | +0.0000184 | 22:52 | | | THBGBP | THB/GBP | 0.0231694 | -0.08% | -0.0000185 | 22:52 | | | THBHKD | THB/HKD | 0.229647 | -0.24% | -0.000562 | 22:52 | | | THBHUF | THB/HUF | 11.5355 | -0.02% | -0.0018 | 22:52 | | | THBIDR | THB/IDR | 469.680 | -0.04% | -0.171 | 12:00 | | | THBILS | THB/ILS | 0.105629 | -0.56% | -0.000591 | 18:00 | | | THBINR | THB/INR | 2.50257 | -0.53% | -0.01321 | 12:00 | | | THBISK | THB/ISK | 4.10846 | -0.02% | -0.00083 | 19:00 | | | THBJPY | THB/JPY | 4.50445 | +0.11% | +0.00507 | 22:52 | | | THBKRW | THB/KRW | 42.2993 | -0.24% | -0.1032 | 7:00 | | | THBMXN | THB/MXN | 0.594909 | -0.38% | -0.002283 | 22:52 | | | THBMYR | THB/MYR | 0.130903 | -0.14% | -0.000180 | 9:59 | | | THBNAD | THB/NAD | 0.523214 | -0.82% | -0.004311 | 22:52 | | | THBNOK | THB/NOK | 0.329329 | -0.24% | -0.000807 | 22:52 | | | THBNZD | THB/NZD | 0.0510704 | +0.06% | +0.0000330 | 22:52 | | | THBPHP | THB/PHP | 1.72354 | +0.26% | +0.00441 | 6:00 | | | THBPLN | THB/PLN | 0.120180 | +0.35% | +0.000423 | 22:52 | | | THBRON | THB/RON | 0.139816 | -0.04% | -0.000051 | 17:00 | | | THBRUB | THB/RUB | 3.16669 | +4.49% | +0.13613 | 17:00 | | | THBSEK | THB/SEK | 0.324264 | -0.13% | -0.000431 | 22:52 | | | THBSGD | THB/SGD | 0.0397088 | -0.02% | -0.0000075 | 22:52 | | | THBTRY | THB/TRY | 1.03045 | -0.18% | -0.00188 | 22:52 | | | THBTWD | THB/TWD | 0.961221 | -0.01% | -0.000064 | 9:00 | | | THBUAH | THB/UAH | 1.23100 | -0.29% | -0.00356 | 12:00 | | | THBUSD | THB/USD | 0.0295382 | -0.25% | -0.0000732 | 22:52 | | | THBXAG | THB/XAG | 0.000925848 | -0.23% | -0.000002179 | 22:52 | | | THBXAU | THB/XAU | 0.0000108661 | -1.13% | -0.0000001243 | 22:52 | | | THBXDR | THB/XDR | 0.0224982 | -0.30% | -0.0000687 | 12:00 | | | THBXPD | THB/XPD | 0.0000299197 | -1.69% | -0.0000005143 | 22:52 | | | THBXPT | THB/XPT | 0.0000314596 | +0.24% | +0.0000000755 | 22:52 | | | THBZAR | THB/ZAR | 0.523214 | -0.82% | -0.004311 | 22:52 | | | TRYARS | TRY/ARS | 29.1600 | +0.00% | +0.0002 | 19:00 | | | TRYAUD | TRY/AUD | 0.0450144 | +0.11% | +0.0000498 | 22:52 | | | TRYBGN | TRY/BGN | 0.0535026 | +0.46% | +0.0002439 | 12:00 | | | TRYBRL | TRY/BRL | 0.172543 | -0.81% | -0.001411 | 19:00 | | | TRYBTC | TRY/BTC | 0.000000282537 | -4.56% | -0.000000013484 | 22:52 | | | TRYCAD | TRY/CAD | 0.0405950 | -0.19% | -0.0000776 | 22:52 | | | TRYCHF | TRY/CHF | 0.0253443 | +0.10% | +0.0000262 | 22:52 | | | TRYCLP | TRY/CLP | 27.9895 | -0.11% | -0.0307 | 17:30 | | | TRYCNY | TRY/CNY | 0.208775 | +0.21% | +0.000430 | 11:00 | | | TRYCZK | TRY/CZK | 0.684808 | +0.16% | +0.001084 | 22:52 | | | TRYDKK | TRY/DKK | 0.203671 | +0.25% | +0.000502 | 22:52 | | | TRYEGP | TRY/EGP | 1.45245 | +0.28% | +0.00410 | 13:30 | | | TRYEUR | TRY/EUR | 0.0273113 | +0.25% | +0.0000675 | 22:52 | | | TRYGBP | TRY/GBP | 0.0224846 | +0.10% | +0.0000230 | 22:52 | | | TRYHKD | TRY/HKD | 0.222859 | -0.06% | -0.000139 | 22:52 | | | TRYHUF | TRY/HUF | 11.1946 | +0.17% | +0.0187 | 22:52 | | | TRYIDR | TRY/IDR | 457.145 | +0.48% | +2.173 | 12:00 | | | TRYILS | TRY/ILS | 0.102508 | -0.50% | -0.000516 | 18:00 | | | TRYINR | TRY/INR | 2.43299 | -0.08% | -0.00198 | 12:00 | | | TRYISK | TRY/ISK | 3.98994 | +0.17% | +0.00673 | 19:00 | | | TRYJPY | TRY/JPY | 4.37131 | +0.30% | +0.01286 | 22:52 | | | TRYKRW | TRY/KRW | 41.0807 | +0.31% | +0.1280 | 7:00 | | | TRYMXN | TRY/MXN | 0.577325 | -0.20% | -0.001161 | 22:52 | | | TRYMYR | TRY/MYR | 0.127050 | +0.01% | +0.000014 | 10:00 | | | TRYNAD | TRY/NAD | 0.507749 | -0.64% | -0.003252 | 22:52 | | | TRYNOK | TRY/NOK | 0.319595 | -0.06% | -0.000200 | 22:52 | | | TRYNZD | TRY/NZD | 0.0495609 | +0.25% | +0.0001222 | 22:52 | | | TRYPHP | TRY/PHP | 1.67114 | +0.46% | +0.00758 | 6:00 | | | TRYPLN | TRY/PLN | 0.116607 | +0.52% | +0.000601 | 22:52 | | | TRYRON | TRY/RON | 0.135804 | -0.03% | -0.000037 | 17:00 | | | TRYRUB | TRY/RUB | 3.07581 | +4.50% | +0.13249 | 17:00 | | | TRYSEK | TRY/SEK | 0.314680 | +0.05% | +0.000155 | 22:52 | | | TRYSGD | TRY/SGD | 0.0385352 | +0.16% | +0.0000629 | 22:52 | | | TRYTHB | TRY/THB | 0.970443 | +0.18% | +0.001766 | 22:52 | | | TRYTWD | TRY/TWD | 0.934115 | +0.25% | +0.002283 | 9:00 | | | TRYUAH | TRY/UAH | 1.19815 | +0.22% | +0.00268 | 12:00 | | | TRYUSD | TRY/USD | 0.0286652 | -0.07% | -0.0000187 | 22:52 | | | TRYXAG | TRY/XAG | 0.000898483 | -0.10% | -0.000000907 | 22:52 | | | TRYXAU | TRY/XAU | 0.0000105449 | -1.00% | -0.0000001064 | 22:52 | | | TRYXDR | TRY/XDR | 0.0218978 | +0.21% | +0.0000455 | 12:00 | | | TRYXPD | TRY/XPD | 0.0000290354 | -1.56% | -0.0000004595 | 22:52 | | | TRYXPT | TRY/XPT | 0.0000305298 | +0.38% | +0.0000001142 | 22:52 | | | TRYZAR | TRY/ZAR | 0.507749 | -0.64% | -0.003252 | 22:52 | | | TWDARS | TWD/ARS | 31.2528 | -0.15% | -0.0457 | 12:00 | | | TWDAUD | TWD/AUD | 0.0483415 | +0.20% | +0.0000955 | 9:00 | | | TWDBGN | TWD/BGN | 0.0572842 | +0.10% | +0.0000573 | 12:00 | | | TWDBRL | TWD/BRL | 0.185990 | -0.72% | -0.001343 | 12:00 | | | TWDBTC | TWD/BTC | 0.000000315210 | -0.50% | -0.000000001576 | 9:00 | | | TWDCAD | TWD/CAD | 0.0435605 | -0.27% | -0.0001201 | 9:00 | | | TWDCHF | TWD/CHF | 0.0271662 | +0.37% | +0.0001007 | 9:00 | | | TWDCLP | TWD/CLP | 29.9564 | +0.31% | +0.0933 | 12:00 | | | TWDCNY | TWD/CNY | 0.223471 | +0.07% | +0.000153 | 9:00 | | | TWDCZK | TWD/CZK | 0.734612 | +0.22% | +0.001609 | 9:00 | | | TWDDKK | TWD/DKK | 0.218186 | +0.24% | +0.000522 | 9:00 | | | TWDEGP | TWD/EGP | 1.54946 | -0.39% | -0.00608 | 9:00 | | | TWDEUR | TWD/EUR | 0.0292574 | +0.24% | +0.0000700 | 9:00 | | | TWDGBP | TWD/GBP | 0.0241058 | -0.24% | -0.0000580 | 9:00 | |
| | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |