Wszystkie waluty - Stooq

czw, 23 sty 2025, 21:05 CET, NY 15:05, Londyn 20:05, Tokio 5:05, ^SPX +0.19%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Wszystkie waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 86 z 86 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Data
EGPARS	EGP/ARS	20.8033	20.8033	20.8033	20.8033	+0.08%	12:00
EGPAUD	EGP/AUD	0.0317177	0.0317704	0.0316837	0.0317468	+0.29%	13:30
EGPBGN	EGP/BGN	0.0373278	0.0373278	0.0373278	0.0373278	+0.28%	12:00
EGPBRL	EGP/BRL	0.118077	0.118077	0.118077	0.118077	-1.39%	12:00
EGPBTC	EGP/BTC	0.000000194352	0.000000196361	0.000000193481	0.000000195744	+3.82%	13:30
EGPCAD	EGP/CAD	0.0286139	0.0286508	0.0285773	0.0286470	+0.50%	13:30
EGPCHF	EGP/CHF	0.0180279	0.0180699	0.0180066	0.0180559	+0.34%	13:30
EGPCLP	EGP/CLP	19.6929	19.6929	19.6929	19.6929	-1.31%	12:00
EGPCNY	EGP/CNY	0.144849	0.144982	0.144804	0.144825	+0.22%	11:00
EGPCZK	EGP/CZK	0.480734	0.481312	0.479269	0.480777	+0.42%	13:30
EGPDKK	EGP/DKK	0.142622	0.142744	0.142243	0.142626	+0.36%	13:30
EGPEUR	EGP/EUR	0.0191166	0.0191334	0.0190672	0.0191181	+0.38%	13:30
EGPGBP	EGP/GBP	0.0161551	0.0161686	0.0161148	0.0161543	+0.39%	13:30
EGPHKD	EGP/HKD	0.154830	0.154936	0.154721	0.154894	+0.10%	13:30
EGPHUF	EGP/HUF	7.85389	7.86223	7.82324	7.84301	+0.18%	13:30
EGPIDR	EGP/IDR	323.494	323.494	323.494	323.494	-0.09%	12:00
EGPILS	EGP/ILS	0.0706175	0.0709571	0.0705430	0.0709498	+0.74%	13:30
EGPINR	EGP/INR	1.71883	1.71958	1.71707	1.71813	+0.09%	12:00
EGPISK	EGP/ISK	2.79151	2.79463	2.78507	2.79006	-0.00%	13:30
EGPJPY	EGP/JPY	3.11129	3.11420	3.10280	3.11171	+0.37%	13:30
EGPKRW	EGP/KRW	28.5681	28.5681	28.5681	28.5681	+0.40%	12:00
EGPMXN	EGP/MXN	0.407512	0.408133	0.406311	0.407769	-0.33%	13:30
EGPMYR	EGP/MYR	0.0884103	0.0884740	0.0883610	0.0883915	+0.12%	9:59
EGPNAD	EGP/NAD	0.368127	0.369921	0.368026	0.369448	+0.46%	13:30
EGPNOK	EGP/NOK	0.224470	0.224694	0.224093	0.224526	+0.27%	13:30
EGPNZD	EGP/NZD	0.0351064	0.0351864	0.0350840	0.0351557	+0.31%	13:30
EGPPHP	EGP/PHP	1.16673	1.16673	1.16673	1.16673	+0.48%	12:00
EGPPLN	EGP/PLN	0.0807703	0.0808245	0.0803547	0.0805368	-0.13%	13:30
EGPRON	EGP/RON	0.0951028	0.0952043	0.0948810	0.0951581	+0.39%	13:29
EGPRUB	EGP/RUB	1.97747	1.98480	1.96039	1.96060	-0.06%	13:29
EGPSEK	EGP/SEK	0.219109	0.219528	0.218852	0.219320	+0.43%	13:30
EGPSGD	EGP/SGD	0.0269682	0.0269988	0.0269384	0.0269883	+0.31%	13:30
EGPTHB	EGP/THB	0.675006	0.677042	0.674823	0.676965	+0.58%	13:30
EGPTRY	EGP/TRY	0.708663	0.709181	0.708209	0.709035	+0.10%	13:30
EGPTWD	EGP/TWD	0.651365	0.651658	0.651144	0.651369	-0.03%	9:00
EGPUAH	EGP/UAH	0.834248	0.834248	0.834248	0.834248	-0.17%	12:00
EGPUSD	EGP/USD	0.0198731	0.0198887	0.0198617	0.0198834	+0.07%	13:29
EGPXAG	EGP/XAG	0.000649395	0.000655863	0.000647759	0.000653813	+1.23%	13:30
EGPXAU	EGP/XAU	0.00000721888	0.00000725067	0.00000721205	0.00000724400	+0.38%	13:30
EGPXDR	EGP/XDR	0.0152572	0.0152572	0.0152572	0.0152572	+0.71%	12:00
EGPXPD	EGP/XPD	0.0000203046	0.0000203678	0.0000199036	0.0000201666	-1.88%	13:30
EGPXPT	EGP/XPT	0.0000210509	0.0000211450	0.0000208345	0.0000209564	+0.02%	13:30
EGPZAR	EGP/ZAR	0.368127	0.369921	0.368026	0.369448	+0.46%	13:30
EURARS	EUR/ARS	1089.78	1092.55	1085.99	1092.52	+0.15%	19:00
EURAUD	EUR/AUD	1.65986	1.66287	1.65646	1.65753	-0.16%	21:05
EURBGN	EUR/BGN	1.95585	1.95585	1.95585	1.95585	+0.00%	12:00
EURBRL	EUR/BRL	6.20082	6.20183	6.13178	6.13843	-0.70%	18:59
EURBTC	EUR/BTC	0.0000100260	0.0000102908	0.0000097478	0.0000100425	+0.14%	21:05
EURCAD	EUR/CAD	1.49702	1.50056	1.49394	1.49694	-0.02%	21:05
EURCHF	EUR/CHF	0.943539	0.945892	0.942576	0.945253	+0.17%	21:05
EURCLP	EUR/CLP	1032.73	1033.59	1025.24	1028.49	-0.47%	17:30
EURCNY	EUR/CNY	7.57979	7.59395	7.57140	7.59288	-0.10%	11:00
EURCZK	EUR/CZK	25.1375	25.1592	25.0898	25.0943	-0.18%	21:05
EURDKK	EUR/DKK	7.45971	7.46307	7.45830	7.46100	+0.01%	21:05
EUREGP	EUR/EGP	52.3103	52.4459	52.2644	52.3063	-0.37%	13:30
EURGBP	EUR/GBP	0.845307	0.845770	0.843204	0.843313	-0.25%	21:05
EURHKD	EUR/HKD	8.10626	8.13052	8.08065	8.11878	+0.14%	21:05
EURHUF	EUR/HUF	410.724	411.210	409.579	409.859	-0.21%	21:05
EURIDR	EUR/IDR	16950.0	16950.0	16950.0	16950.0	-0.37%	12:00
EURILS	EUR/ILS	3.68908	3.72828	3.68633	3.72657	+1.16%	18:00
EURINR	EUR/INR	89.9295	90.0819	89.8631	89.9797	-0.29%	12:00
EURISK	EUR/ISK	146.085	146.364	145.573	145.896	-0.15%	19:00
EURJPY	EUR/JPY	162.824	163.130	162.213	162.388	-0.28%	21:05
EURKRW	EUR/KRW	1495.12	1497.76	1494.48	1496.43	+0.12%	7:00
EURMXN	EUR/MXN	21.3376	21.3483	21.1616	21.1820	-0.71%	21:05
EURMYR	EUR/MYR	4.62289	4.63049	4.61685	4.62453	-0.11%	10:00
EURNAD	EUR/NAD	19.2618	19.3422	19.2426	19.2603	+0.10%	21:05
EURNOK	EUR/NOK	11.7434	11.7680	11.7206	11.7472	+0.03%	21:05
EURNZD	EUR/NZD	1.83840	1.84078	1.83443	1.83603	-0.13%	21:05
EURPHP	EUR/PHP	61.0454	61.0617	60.9514	61.0046	+0.01%	6:00
EURPLN	EUR/PLN	4.22494	4.22725	4.20945	4.21146	-0.32%	21:05
EURRON	EUR/RON	4.97493	4.97900	4.97297	4.97728	+0.05%	17:00
EURRUB	EUR/RUB	103.308	104.003	102.509	103.996	+1.08%	17:00
EURSEK	EUR/SEK	11.4560	11.4792	11.4531	11.4724	+0.14%	21:05
EURSGD	EUR/SGD	1.41064	1.41316	1.40893	1.41162	+0.06%	21:05
EURTHB	EUR/THB	35.2582	35.4514	35.2452	35.3771	+0.37%	21:05
EURTRY	EUR/TRY	37.1069	37.2099	36.9698	37.1420	+0.09%	21:05
EURTWD	EUR/TWD	34.0939	34.1278	34.0480	34.0907	-0.21%	9:00
EURUAH	EUR/UAH	43.7119	43.7119	43.7119	43.7119	-0.45%	12:00
EURUSD	EUR/USD	1.04087	1.04376	1.03729	1.04221	+0.12%	21:05
EURXAG	EUR/XAG	0.0337790	0.0345972	0.0337315	0.0342654	+1.44%	21:05
EURXAU	EUR/XAU	0.000377644	0.000380578	0.000377360	0.000378685	+0.23%	21:05
EURXDR	EUR/XDR	0.799431	0.799431	0.799431	0.799431	+0.43%	12:00
EURXPD	EUR/XPD	0.00105469	0.00107427	0.00103714	0.00104720	-1.16%	21:05
EURXPT	EUR/XPT	0.00109436	0.00110648	0.00109080	0.00110355	+0.39%	21:05
EURZAR	EUR/ZAR	19.2618	19.3422	19.2426	19.2605	+0.11%	21:05

1 - 86 z 86 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Skojarzone grupy notowań

Główne pary walutowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq