śro, 4 gru 2024, 19:15 CET, NY 13:15, Londyn 18:15, Tokio 3:15, ^SPX +0.39%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Wszystkie walutyUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 129 | Pierwsza | Poprzednie | Następne 29 | Ostatnia
SymbolNazwaKursZmianaData
BGNARSBGN/ARS543.557-0.09%-0.49812:00
BGNAUDBGN/AUD0.836600+1.03%+0.00853012:00
BGNBRLBGN/BRL3.24419-0.48%-0.0155712:00
BGNBTCBGN/BTC0.00000558437-0.50%-0.0000000282512:00
BGNCADBGN/CAD0.755485+0.18%+0.00136212:00
BGNCHFBGN/CHF0.476401+0.04%+0.00019212:00
BGNCLPBGN/CLP522.486-0.71%-3.71812:00
BGNCNYBGN/CNY3.90562-0.33%-0.0129612:00
BGNCZKBGN/CZK12.8494-0.36%-0.046012:00
BGNDKKBGN/DKK3.81328-0.01%-0.0004412:00
BGNEGPBGN/EGP26.7290-0.06%-0.017012:00
BGNEURBGN/EUR0.511293+0.00%+0.00000712:00
BGNGBPBGN/GBP0.423632-0.16%-0.00068012:00
BGNHKDBGN/HKD4.17949-0.16%-0.0066612:00
BGNHUFBGN/HUF211.677-0.11%-0.23712:00
BGNIDRBGN/IDR8554.60-0.23%-19.5012:00
BGNILSBGN/ILS1.94089-0.78%-0.0152512:00
BGNINRBGN/INR45.4930-0.12%-0.056412:00
BGNISKBGN/ISK74.4964+0.00%+0.003012:00
BGNJPYBGN/JPY80.8895+0.37%+0.302112:00
BGNKRWBGN/KRW759.487+0.70%+5.26112:00
BGNMXNBGN/MXN10.9287-0.26%-0.028812:00
BGNMYRBGN/MYR2.39114-0.55%-0.0133212:00
BGNNADBGN/NAD9.73677-0.25%-0.0243612:00
BGNNOKBGN/NOK5.93773-0.06%-0.0037912:00
BGNNZDBGN/NZD0.919125+0.75%+0.00683012:00
BGNPHPBGN/PHP31.3342-0.63%-0.200212:00
BGNPLNBGN/PLN2.19340-0.06%-0.0014012:00
BGNRONBGN/RON2.54513+0.02%+0.0004412:00
BGNRUBBGN/RUB56.5187-1.45%-0.831812:00
BGNSEKBGN/SEK5.91531+0.10%+0.0057812:00
BGNSGDBGN/SGD0.722963-0.04%-0.00031912:00
BGNTHBBGN/THB18.4474-0.32%-0.058512:00
BGNTRYBGN/TRY18.6831+0.11%+0.019912:00
BGNTWDBGN/TWD17.4382-0.64%-0.112812:00
BGNUAHBGN/UAH22.3816-0.27%-0.060112:00
BGNUSDBGN/USD0.537005-0.17%-0.00089612:00
BGNXAGBGN/XAG0.0173880-0.06%-0.000011012:00
BGNXAUBGN/XAU0.000203392-0.10%-0.00000020512:00
BGNXDRBGN/XDR0.408903+0.07%+0.00029512:00
BGNXPDBGN/XPD0.000552872+2.27%+0.00001225212:00
BGNXPTBGN/XPT0.000565192+0.48%+0.00000271212:00
BGNZARBGN/ZAR9.74411+0.07%+0.0067612:00
BRLARSBRL/ARS167.987+0.80%+1.33318:59
BRLAUDBRL/AUD0.257769+1.63%+0.00413119:00
BRLBGNBRL/BGN0.308242+0.48%+0.00147212:00
BRLBTCBRL/BTC0.00000173496+0.96%+0.0000000165419:00
BRLCADBRL/CAD0.233476+0.92%+0.00212819:00
BRLCHFBRL/CHF0.146569+0.61%+0.00089219:00
BRLCLPBRL/CLP161.766+0.86%+1.38117:30
BRLCNYBRL/CNY1.20388+0.15%+0.0017812:00
BRLCZKBRL/CZK3.96446+0.72%+0.0282019:00
BRLDKKBRL/DKK1.17476+0.75%+0.0087819:00
BRLEGPBRL/EGP8.23903+0.42%+0.0341412:00
BRLEURBRL/EUR0.157525+0.76%+0.00118619:00
BRLGBPBRL/GBP0.130517+0.64%+0.00082719:00
BRLHKDBRL/HKD1.29214+0.83%+0.0106819:00
BRLHUFBRL/HUF65.1146+0.49%+0.319619:00
BRLIDRBRL/IDR2636.89+0.25%+6.6112:00
BRLILSBRL/ILS0.599132+0.18%+0.00109218:00
BRLINRBRL/INR14.0228+0.35%+0.049612:00
BRLISKBRL/ISK22.9211+0.60%+0.137418:59
BRLJPYBRL/JPY24.9273+1.49%+0.366619:00
BRLKRWBRL/KRW234.106+1.18%+2.73212:00
BRLMXNBRL/MXN3.36487+0.51%+0.0172319:00
BRLMYRBRL/MYR0.737054-0.08%-0.00056612:00
BRLNADBRL/NAD3.00436+0.88%+0.0262019:00
BRLNOKBRL/NOK1.83014+0.75%+0.0136319:00
BRLNZDBRL/NZD0.282938+1.20%+0.00336519:00
BRLPHPBRL/PHP9.65857-0.16%-0.0152812:00
BRLPLNBRL/PLN0.673936+0.39%+0.00262418:59
BRLRONBRL/RON0.783086+0.12%+0.00096717:00
BRLRUBBRL/RUB17.3524-1.32%-0.232317:00
BRLSEKBRL/SEK1.81069+0.12%+0.0021219:00
BRLSGDBRL/SGD0.222819+0.71%+0.00157319:00
BRLTHBBRL/THB5.68248+0.50%+0.0284418:59
BRLTRYBRL/TRY5.76594+0.80%+0.0460219:00
BRLTWDBRL/TWD5.37523-0.17%-0.0089012:00
BRLUAHBRL/UAH6.89897+0.21%+0.0145212:00
BRLUSDBRL/USD0.165986+0.81%+0.00133418:56
BRLXAGBRL/XAG0.00529064-0.36%-0.0000192719:00
BRLXAUBRL/XAU0.0000625945+0.64%+0.000000400419:00
BRLXDRBRL/XDR0.126041+0.55%+0.00069212:00
BRLXPDBRL/XPD0.000168513+0.33%+0.00000055819:00
BRLXPTBRL/XPT0.000175322+1.73%+0.00000297519:00
BRLZARBRL/ZAR3.00436+0.88%+0.0262019:00
BTCARSBTC/ARS96824683-0.16%-15616319:00
BTCAUDBTC/AUD148976+0.51%+75419:15
BTCBGNBTC/BGN179071+0.51%+90212:00
BTCBRLBTC/BRL576378-0.95%-554919:00
BTCCADBTC/CAD134951-0.22%-29919:15
BTCCHFBTC/CHF84715.3-0.59%-500.519:15
BTCCLPBTC/CLP92695187-0.59%-55309817:30
BTCCNYBTC/CNY705677+1.43%+991711:00
BTCCZKBTC/CZK2291487-0.26%-602219:15
BTCDKKBTC/DKK679048-0.48%-330419:15
BTCEGPBTC/EGP4781797+1.40%+6578913:30
BTCEURBTC/EUR91057.9-0.48%-436.919:15
BTCGBPBTC/GBP75436.7-0.57%-435.219:15
BTCHKDBTC/HKD746697-0.22%-161419:15
1 - 100 z 129 | Pierwsza | Poprzednie | Następne 29 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq