| czw, 23 sty 2025, 21:53 CET, NY 15:53, Londyn 20:53, Tokio 5:53, ^SPX +0.33% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 86 z 86 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Zmiana | Ticker Rank | Ticker Rank 1m | Ulubione ★ | Zmiana Ticker Rank | |
|---|
| 1d | 3d | 5d | 10d | 20d | 30d |
|---|
| ARSAUD | ARS/AUD | -0.31% | 12529 | 12695 | 3 | +2773 | +4176 | -4708 | -2020 | +5982 | -4255 | | | ARSBGN | ARS/BGN | +0.20% | 43855 | 24632 | 2 | +1042 | +2551 | +4184 | +5688 | +30359 | +35174 | | | ARSBRL | ARS/BRL | -0.85% | 32222 | 23177 | 1 | +1413 | +3313 | +5818 | +7919 | +19909 | +4889 | | | ARSBTC | ARS/BTC | -1.52% | 20858 | 20565 | | +1825 | +4285 | +8353 | -3885 | +4979 | -1773 | | | ARSCAD | ARS/CAD | -0.14% | 41339 | 27656 | | +1115 | +2704 | +4514 | +6121 | +32647 | +9011 | | | ARSCHF | ARS/CHF | -0.02% | 6242 | 5295 | | +216 | +625 | +326 | +780 | +1371 | +1551 | | | ARSCLP | ARS/CLP | -0.46% | 27335 | 23867 | 1 | +1540 | +3601 | +6431 | +8751 | +11414 | -5046 | | | ARSCNY | ARS/CNY | +0.04% | 43137 | 24495 | 3 | +1051 | +2580 | +4239 | +5760 | +30900 | +27283 | | | ARSCZK | ARS/CZK | -0.35% | 43177 | 29851 | 1 | +1049 | +2574 | +4228 | +5745 | +30796 | +10805 | | | ARSDKK | ARS/DKK | -0.15% | 32343 | 25664 | 1 | +1411 | +3307 | +5800 | +7898 | +16431 | +737 | | | ARSEGP | ARS/EGP | -0.08% | 13784 | 26792 | 1 | +2658 | +6447 | -27391 | -25932 | -2121 | -16328 | | | ARSEUR | ARS/EUR | -0.15% | 6170 | 4374 | | +217 | +666 | +662 | +1402 | +1812 | +4308 | | | ARSGBP | ARS/GBP | -0.38% | 16992 | 17531 | | +2178 | +5422 | -9494 | -7394 | +3344 | +5885 | | | ARSHKD | ARS/HKD | +0.04% | 36127 | 22828 | | +1281 | +3036 | +5206 | +7076 | +23831 | +10843 | | | ARSHUF | ARS/HUF | -0.32% | 14877 | 15013 | | +2494 | +6798 | +4443 | +1316 | +12154 | -17670 | | | ARSIDR | ARS/IDR | -0.17% | 22282 | 16662 | | +1780 | +4155 | +7912 | +11106 | +10095 | +10976 | | | ARSILS | ARS/ILS | +1.14% | 41341 | 27086 | | +1114 | +2703 | +4513 | +6119 | +32629 | +12164 | | | ARSINR | ARS/INR | +0.00% | 41253 | 27142 | | +1117 | +2711 | +4528 | +6137 | +32833 | +12084 | | | ARSISK | ARS/ISK | -0.30% | 16697 | 26687 | | +2214 | +5539 | -22254 | -20737 | +4314 | -15683 | | | ARSJPY | ARS/JPY | -0.41% | 39950 | 24708 | 7 | +1155 | +2806 | +4718 | +6405 | +24166 | +30500 | | | ARSKRW | ARS/KRW | +0.31% | 23724 | 14732 | | +1746 | +4043 | +7598 | +10623 | +11486 | +7842 | | | ARSMXN | ARS/MXN | -0.96% | 34876 | 25295 | 1 | +1340 | +3145 | +5427 | +7389 | +22496 | +2555 | | | ARSMYR | ARS/MYR | +0.03% | 18161 | 28255 | | +2026 | +4901 | -32449 | -31348 | -13511 | -1678 | | | ARSNAD | ARS/NAD | -0.12% | 45178 | 31371 | | +992 | +2438 | +3993 | +5452 | +29251 | +9986 | | | ARSNOK | ARS/NOK | -0.18% | 12836 | 23716 | 1 | +2739 | -27730 | -26072 | -24552 | +570 | -7000 | | | ARSNZD | ARS/NZD | -0.26% | 42498 | 29340 | | +1084 | +2631 | +4342 | +5886 | +31574 | +10172 | | | ARSPHP | ARS/PHP | +0.40% | 27194 | 22351 | | +1549 | +3621 | +6476 | +8806 | +14831 | -3449 | | | ARSPLN | ARS/PLN | -0.44% | 2155 | 2157 | 65 | -1054 | -845 | -61 | +262 | -138 | -419 | | | ARSRON | ARS/RON | +0.23% | 36140 | 25572 | 2 | +1281 | +3036 | +5206 | +7076 | +23761 | +3813 | | | ARSRUB | ARS/RUB | +1.27% | 25959 | 18062 | 1 | +1620 | +3759 | +6835 | +9352 | +13652 | -266 | | | ARSSEK | ARS/SEK | | 27193 | 22992 | | +1549 | +3621 | +6471 | +8801 | +14815 | -5129 | | | ARSSGD | ARS/SGD | | 16973 | 21150 | | +2180 | +5431 | -4545 | -2277 | -14697 | -2862 | | | ARSTHB | ARS/THB | +0.16% | 27192 | 23772 | 1 | +1549 | +3621 | +6471 | +8801 | +14815 | -5133 | | | ARSTRY | ARS/TRY | +0.01% | 13544 | 21521 | 2 | +2711 | +6757 | -17309 | -15432 | +2921 | -18774 | | | ARSTWD | ARS/TWD | -0.20% | 27195 | 23795 | 1 | +1549 | +3621 | +6472 | +8802 | +14810 | -5181 | | | ARSUAH | ARS/UAH | -0.26% | 45172 | 30899 | | +992 | +2438 | +3994 | +5453 | +29262 | +14285 | | | ARSUSD | ARS/USD | +0.02% | 2330 | 2083 | 5 | +429 | +585 | +66 | -332 | +33 | +1122 | | | ARSXAG | ARS/XAG | +1.14% | 43179 | 29856 | 1 | +1049 | +2574 | +4227 | +5744 | +30795 | +10801 | | | ARSXAU | ARS/XAU | -0.03% | 45175 | 31444 | 1 | +992 | +2438 | +3994 | +5453 | +29257 | +12855 | | | ARSXDR | ARS/XDR | +0.63% | 16696 | 22448 | | +2214 | +5539 | -22215 | -20695 | +4419 | -4875 | | | ARSXPD | ARS/XPD | -1.28% | 43180 | 30786 | 1 | +1049 | +2574 | +4227 | +5744 | +30794 | +8357 | | | ARSXPT | ARS/XPT | +0.27% | 38637 | 25428 | | +1187 | +2875 | +4893 | +6649 | +27668 | +7993 | | | ARSZAR | ARS/ZAR | -0.12% | 12856 | 27488 | | +2738 | -29868 | -28307 | -26848 | -3030 | -12527 | | | AUDARS | AUD/ARS | +0.31% | 36137 | 24724 | | +1281 | +3036 | +5206 | +7076 | +23776 | +6038 | | | AUDBGN | AUD/BGN | +0.01% | 43178 | 29853 | 1 | +1049 | +2574 | +4228 | +5745 | +30796 | +10803 | | | AUDBRL | AUD/BRL | -0.55% | 45142 | 24704 | | +993 | +2444 | +4012 | +5479 | +29384 | +36309 | | | AUDBTC | AUD/BTC | +0.36% | 43151 | 27134 | | +1049 | +2575 | +4232 | +5751 | +30851 | +17732 | | | AUDCAD | AUD/CAD | +0.18% | 687 | 683 | 288 | +35 | +104 | +64 | +21 | -24 | +84 | | | AUDCHF | AUD/CHF | +0.31% | 707 | 708 | 218 | +51 | +151 | +337 | +281 | -158 | -72 | | | AUDCLP | AUD/CLP | -0.22% | 24499 | 33679 | | +1675 | +3888 | +7172 | +9848 | -31494 | -24257 | | | AUDCNY | AUD/CNY | -0.11% | 6060 | 4542 | 11 | +255 | +1436 | +1358 | +1522 | +1415 | +2080 | | | AUDCZK | AUD/CZK | -0.01% | 6720 | 3996 | 6 | +57 | +3027 | +3459 | +2048 | +2615 | +4594 | | | AUDDKK | AUD/DKK | +0.17% | 22049 | 18665 | | +1793 | +4198 | +8049 | +11357 | -3098 | +11768 | | | AUDEGP | AUD/EGP | -0.29% | 20516 | 36451 | 1 | +1855 | +4366 | +8627 | +8744 | -41878 | -35679 | | | AUDEUR | AUD/EUR | +0.17% | 3086 | 1865 | 43 | +339 | +618 | +1191 | +744 | +1819 | +1353 | | | AUDGBP | AUD/GBP | -0.11% | 3768 | 2571 | 22 | +176 | +1234 | +1456 | +1469 | +2018 | +1393 | | | AUDHKD | AUD/HKD | +0.26% | 3184 | 2404 | 5 | +585 | +335 | -149 | +332 | +426 | +1657 | | | AUDHUF | AUD/HUF | -0.01% | 3997 | 2440 | 44 | -547 | +706 | +576 | +1007 | +1990 | +2208 | | | AUDIDR | AUD/IDR | -0.36% | 16158 | 32491 | | +2313 | +6004 | -1604 | +1052 | -7716 | -30072 | | | AUDILS | AUD/ILS | +1.35% | 11819 | 12553 | 4 | +3106 | +6613 | +5207 | +5218 | -3854 | +198 | | | AUDINR | AUD/INR | -0.24% | 24959 | 26081 | 1 | +1652 | +3843 | +7057 | +9684 | +10589 | -13672 | | | AUDISK | AUD/ISK | +0.01% | 23735 | 20992 | | +1744 | +4039 | +7584 | +10511 | -11332 | -362 | | | AUDJPY | AUD/JPY | -0.08% | 450 | 393 | 456 | -39 | -40 | +19 | +38 | +79 | +169 | | | AUDKRW | AUD/KRW | +0.36% | 36348 | 18557 | 1 | +1268 | +3012 | +5146 | +6990 | +14535 | +30215 | | | AUDMXN | AUD/MXN | -0.36% | 4256 | 2550 | 6 | +128 | +790 | +381 | +1079 | +1651 | +2871 | | | AUDMYR | AUD/MYR | -0.12% | 24062 | 20624 | 5 | +1715 | +3976 | +7396 | +10204 | +1810 | +194 | | | AUDNAD | AUD/NAD | +0.35% | 43144 | 25147 | | +1050 | +2577 | +4235 | +5755 | +30876 | +22714 | | | AUDNOK | AUD/NOK | +0.21% | 6911 | 3871 | 17 | +75 | +3060 | +2242 | +2023 | +3660 | +4499 | | | AUDNZD | AUD/NZD | +0.01% | 932 | 1016 | 301 | -88 | -118 | +58 | -88 | -398 | +35 | | | AUDPHP | AUD/PHP | +0.20% | 24948 | 39658 | | +1654 | +3848 | +7066 | +9697 | -15205 | -37416 | | | AUDPLN | AUD/PLN | -0.10% | 328 | 340 | 1903 | -12 | -97 | -92 | -57 | -15 | +69 | | | AUDRON | AUD/RON | +0.26% | 26461 | 47879 | 4 | +1604 | +3711 | +6554 | +9105 | -49791 | -44997 | | | AUDRUB | AUD/RUB | +1.30% | 13882 | 19009 | 1 | +2650 | +1756 | -11642 | -9478 | -11316 | +3456 | | | AUDSEK | AUD/SEK | +0.30% | 7326 | 4159 | 14 | -666 | +2935 | +2751 | +3050 | +2945 | +4185 | | | AUDSGD | AUD/SGD | +0.21% | 2744 | 2994 | 18 | +358 | +862 | +1528 | -565 | -1443 | +283 | | | AUDTHB | AUD/THB | +0.46% | 22241 | 13374 | 3 | +1784 | +4164 | +7936 | +11148 | +6502 | +15563 | | | AUDTRY | AUD/TRY | +0.18% | 7360 | 4650 | 2 | -657 | +2938 | +2594 | +2686 | +3091 | +3889 | | | AUDTWD | AUD/TWD | -0.08% | 31966 | 17569 | 1 | +1419 | +3330 | +5876 | +8003 | +6485 | +20961 | | | AUDUAH | AUD/UAH | -0.44% | 25033 | 23398 | | +1646 | +3828 | +7019 | +9628 | -8902 | +2338 | | | AUDUSD | AUD/USD | +0.22% | 148 | 115 | 1304 | +8 | +19 | +35 | +28 | +27 | +42 | | | AUDXAG | AUD/XAG | +1.39% | 16375 | 9014 | 3 | +2280 | +5750 | +10373 | +10671 | -58 | +11350 | | | AUDXAU | AUD/XAU | +0.35% | 10841 | 4816 | 10 | +2736 | +6295 | +8008 | +7509 | +1155 | +8303 | | | AUDXDR | AUD/XDR | +0.44% | 14205 | 27183 | 2 | +2548 | -5271 | -1665 | +1417 | -10726 | +4454 | | | AUDXPD | AUD/XPD | -1.06% | 17920 | 36621 | | +2070 | +5041 | +2247 | +5401 | -37247 | -29826 | | | AUDXPT | AUD/XPT | +0.22% | 17910 | 10383 | 1 | +2072 | +5045 | +3421 | +6590 | +8113 | +11201 | | | AUDZAR | AUD/ZAR | +0.35% | 3552 | 2883 | 13 | -486 | +229 | -231 | +313 | +604 | +2000 | |
| 1 - 86 z 86 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |