Wszystkie waluty - Stooq

czw, 23 sty 2025, 22:05 CET, NY 16:05, Londyn 21:05, Tokio 6:05, ^SPX +0.53%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Wszystkie waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 86 z 86 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Data
ARSAUD	ARS/AUD	0.00152165	0.00152687	0.00151645	0.00151668	-0.31%	19:00
ARSBGN	ARS/BGN	0.00179432	0.00179432	0.00179432	0.00179432	+0.20%	12:00
ARSBRL	ARS/BRL	0.00567374	0.00567374	0.00561528	0.00561846	-0.85%	19:00
ARSBTC	ARS/BTC	0.00000000909058	0.00000000929682	0.00000000895183	0.00000000901613	-1.52%	19:00
ARSCAD	ARS/CAD	0.00137360	0.00137565	0.00136947	0.00136978	-0.14%	19:00
ARSCHF	ARS/CHF	0.000867495	0.000869888	0.000865598	0.000865656	-0.02%	19:00
ARSCLP	ARS/CLP	0.944360	0.945130	0.942475	0.943626	-0.46%	17:30
ARSCNY	ARS/CNY	0.00696134	0.00696134	0.00696134	0.00696134	+0.04%	12:00
ARSCZK	ARS/CZK	0.0230501	0.0231217	0.0229717	0.0229733	-0.35%	19:00
ARSDKK	ARS/DKK	0.00684616	0.00686987	0.00682845	0.00682872	-0.15%	19:00
ARSEGP	ARS/EGP	0.0480692	0.0480692	0.0480692	0.0480692	-0.08%	12:00
ARSEUR	ARS/EUR	0.000917614	0.000920817	0.000915284	0.000915311	-0.15%	19:00
ARSGBP	ARS/GBP	0.000774782	0.000776523	0.000771966	0.000772036	-0.38%	19:00
ARSHKD	ARS/HKD	0.00744081	0.00744266	0.00743897	0.00744030	+0.04%	19:00
ARSHUF	ARS/HUF	0.376423	0.378022	0.375165	0.375194	-0.32%	19:00
ARSIDR	ARS/IDR	15.5501	15.5501	15.5501	15.5501	-0.17%	12:00
ARSILS	ARS/ILS	0.00341227	0.00342350	0.00341080	0.00341667	+1.14%	18:00
ARSINR	ARS/INR	0.0825877	0.0825877	0.0825877	0.0825877	+0.00%	12:00
ARSISK	ARS/ISK	0.133885	0.134201	0.133534	0.133540	-0.30%	19:00
ARSJPY	ARS/JPY	0.149250	0.149468	0.148877	0.148917	-0.41%	19:00
ARSKRW	ARS/KRW	1.37324	1.37324	1.37324	1.37324	+0.31%	12:00
ARSMXN	ARS/MXN	0.0195269	0.0196409	0.0193916	0.0194089	-0.96%	19:00
ARSMYR	ARS/MYR	0.00424461	0.00424461	0.00424461	0.00424461	+0.03%	12:00
ARSNAD	ARS/NAD	0.0177126	0.0177503	0.0176290	0.0176352	-0.12%	19:00
ARSNOK	ARS/NOK	0.0107692	0.0108065	0.0107430	0.0107442	-0.18%	19:00
ARSNZD	ARS/NZD	0.00168535	0.00169140	0.00168023	0.00168058	-0.26%	19:00
ARSPHP	ARS/PHP	0.0560842	0.0560842	0.0560842	0.0560842	+0.40%	12:00
ARSPLN	ARS/PLN	0.00386623	0.00388418	0.00385360	0.00385432	-0.44%	19:00
ARSRON	ARS/RON	0.00456658	0.00457556	0.00456631	0.00457193	+0.23%	16:59
ARSRUB	ARS/RUB	0.0949289	0.0955357	0.0949062	0.0955273	+1.27%	16:59
ARSSEK	ARS/SEK	0.0105217	0.0105591	0.0104918	0.0104940	-0.12%	19:00
ARSSGD	ARS/SGD	0.00129570	0.00129787	0.00129306	0.00129315	-0.08%	19:00
ARSTHB	ARS/THB	0.0324933	0.0325196	0.0323995	0.0324076	+0.16%	19:00
ARSTRY	ARS/TRY	0.0340451	0.0340634	0.0340360	0.0340487	+0.01%	19:00
ARSTWD	ARS/TWD	0.0312856	0.0312856	0.0312856	0.0312856	-0.20%	12:00
ARSUAH	ARS/UAH	0.0401016	0.0401016	0.0401016	0.0401016	-0.26%	12:00
ARSUSD	ARS/USD	0.000955191	0.000955456	0.000954982	0.000955164	+0.02%	19:00
ARSXAG	ARS/XAG	0.0000316157	0.0000317200	0.0000313210	0.0000313441	+1.14%	19:00
ARSXAU	ARS/XAU	0.000000347907	0.000000348321	0.000000346283	0.000000346364	-0.03%	19:00
ARSXDR	ARS/XDR	0.000733405	0.000733405	0.000733405	0.000733405	+0.63%	12:00
ARSXPD	ARS/XPD	0.000000957946	0.000000963540	0.000000955154	0.000000957348	-1.28%	19:00
ARSXPT	ARS/XPT	0.00000100774	0.00000101541	0.00000100080	0.00000100464	+0.27%	19:00
ARSZAR	ARS/ZAR	0.0177126	0.0177503	0.0176290	0.0176352	-0.12%	19:00
AUDARS	AUD/ARS	657.177	659.432	654.933	659.331	+0.31%	19:00
AUDBGN	AUD/BGN	1.17675	1.17675	1.17675	1.17675	+0.01%	12:00
AUDBRL	AUD/BRL	3.73544	3.73835	3.70131	3.70443	-0.55%	19:00
AUDBTC	AUD/BTC	0.00000604029	0.00000619261	0.00000587758	0.00000609109	+0.83%	22:05
AUDCAD	AUD/CAD	0.901893	0.903979	0.900325	0.903460	+0.17%	22:05
AUDCHF	AUD/CHF	0.568442	0.570898	0.567792	0.570332	+0.33%	22:05
AUDCLP	AUD/CLP	622.091	622.681	618.300	620.533	-0.22%	17:30
AUDCNY	AUD/CNY	4.56811	4.57159	4.56285	4.56793	-0.11%	11:00
AUDCZK	AUD/CZK	15.1443	15.1703	15.1227	15.1446	-0.01%	22:05
AUDDKK	AUD/DKK	4.49416	4.50451	4.48634	4.50152	+0.17%	22:05
AUDEGP	AUD/EGP	31.5281	31.5619	31.4757	31.4991	-0.29%	13:30
AUDEUR	AUD/EUR	0.602458	0.603689	0.601366	0.603356	+0.17%	22:05
AUDGBP	AUD/GBP	0.509262	0.510019	0.508367	0.508787	-0.09%	22:05
AUDHKD	AUD/HKD	4.88378	4.90729	4.87297	4.89723	+0.29%	22:05
AUDHUF	AUD/HUF	247.444	247.859	246.685	247.351	-0.02%	22:05
AUDIDR	AUD/IDR	10198.1	10198.1	10198.1	10198.1	-0.36%	12:00
AUDILS	AUD/ILS	2.22157	2.24979	2.22083	2.24850	+1.35%	18:00
AUDINR	AUD/INR	54.1941	54.2350	54.1170	54.1597	-0.24%	12:00
AUDISK	AUD/ISK	88.0417	88.1805	87.7915	88.0475	+0.01%	19:00
AUDJPY	AUD/JPY	98.0952	98.3270	97.8229	98.0454	-0.04%	22:05
AUDKRW	AUD/KRW	901.068	902.958	900.639	901.946	+0.36%	7:00
AUDMXN	AUD/MXN	12.8552	12.8697	12.7694	12.8177	-0.25%	22:05
AUDMYR	AUD/MYR	2.78687	2.79064	2.78256	2.78313	-0.12%	10:00
AUDNAD	AUD/NAD	11.6049	11.6547	11.5975	11.6359	+0.40%	22:05
AUDNOK	AUD/NOK	7.07494	7.09005	7.06451	7.08830	+0.21%	22:05
AUDNZD	AUD/NZD	1.10756	1.10819	1.10630	1.10755	+0.01%	22:05
AUDPHP	AUD/PHP	36.8008	36.8338	36.7454	36.7657	+0.20%	6:00
AUDPLN	AUD/PLN	2.54535	2.54842	2.53449	2.54282	-0.09%	22:05
AUDRON	AUD/RON	2.99741	3.00372	2.99158	3.00264	+0.26%	17:00
AUDRUB	AUD/RUB	62.2059	62.7520	61.7357	62.7381	+1.30%	17:00
AUDSEK	AUD/SEK	6.90181	6.92399	6.89880	6.92121	+0.30%	22:05
AUDSGD	AUD/SGD	0.849958	0.852748	0.849137	0.851859	+0.24%	22:05
AUDTHB	AUD/THB	21.2420	21.3787	21.2270	21.3523	+0.58%	22:05
AUDTRY	AUD/TRY	22.3567	22.4574	22.2955	22.4019	+0.21%	22:05
AUDTWD	AUD/TWD	20.5532	20.5839	20.5168	20.5448	-0.08%	9:00
AUDUAH	AUD/UAH	26.2994	26.2994	26.2994	26.2994	-0.44%	12:00
AUDUSD	AUD/USD	0.627080	0.629980	0.625560	0.628670	+0.26%	22:05
AUDXAG	AUD/XAG	0.0203521	0.0208429	0.0203292	0.0206437	+1.47%	22:05
AUDXAU	AUD/XAU	0.000227517	0.000229305	0.000227229	0.000228331	+0.35%	22:05
AUDXDR	AUD/XDR	0.480981	0.480981	0.480981	0.480981	+0.44%	12:00
AUDXPD	AUD/XPD	0.000635170	0.000647564	0.000625118	0.000633264	-0.76%	22:05
AUDXPT	AUD/XPT	0.000659321	0.000667651	0.000656662	0.000665104	+0.46%	22:05
AUDZAR	AUD/ZAR	11.6049	11.6547	11.5975	11.6359	+0.40%	22:05

1 - 86 z 86 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Skojarzone grupy notowań

Główne pary walutowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq