pon, 24 mar 2025, 18:34 CET, NY 13:34, Londyn 17:34, Tokio 2:34, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Wszystkie walutyUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-03-24 | 2025-03-23 | 2025-03-22 | 2025-03-21 | 2025-03-20
Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 1892 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaData
ARSAUDARS/AUD0.00149204+0.05%+0.0000008118:34
ARSBGNARS/BGN0.00168880-0.06%-0.0000009812:00
ARSBRLARS/BRL0.00537406+0.48%+0.0000259318:34
ARSBTCARS/BTC0.0000000105849-5.00%-0.000000000557618:34
ARSCADARS/CAD0.00134005-0.14%-0.0000018618:34
ARSCHFARS/CHF0.000826782+0.06%+0.00000048418:34
ARSCLPARS/CLP0.867463-0.45%-0.00395517:29
ARSCNYARS/CNY0.00679077+0.12%+0.0000079312:00
ARSCZKARS/CZK0.0216212+0.06%+0.000013918:34
ARSDKKARS/DKK0.00646980+0.30%+0.0000195618:34
ARSEGPARS/EGP0.0474092+0.23%+0.000109712:00
ARSEURARS/EUR0.000867256+0.30%+0.00000256518:34
ARSGBPARS/GBP0.000724935+0.11%+0.00000082618:34
ARSHKDARS/HKD0.00727560+0.02%+0.0000013018:34
ARSHUFARS/HUF0.346069+0.64%+0.00219118:34
ARSIDRARS/IDR15.4955+0.40%+0.062412:00
ARSILSARS/ILS0.00344805-0.73%-0.0000253618:00
ARSINRARS/INR0.0801386-0.35%-0.000281512:00
ARSISKARS/ISK0.124974+0.31%+0.00038318:34
ARSJPYARS/JPY0.140923+0.91%+0.00126518:34
ARSKRWARS/KRW1.37286+0.31%+0.0042712:00
ARSMXNARS/MXN0.0188255-0.51%-0.000096618:34
ARSMYRARS/MYR0.00415030+0.36%+0.0000148612:00
ARSNADARS/NAD0.0170648+0.17%+0.000028218:34
ARSNOKARS/NOK0.00984981-0.03%-0.0000027718:34
ARSNZDARS/NZD0.00163787+0.40%+0.0000065918:34
ARSPHPARS/PHP0.0536702+0.18%+0.000098812:00
ARSPLNARS/PLN0.00361572-0.30%-0.0000108018:34
ARSRONARS/RON0.00431444+0.06%+0.0000026517:00
ARSRUBARS/RUB0.0783650-0.90%-0.000709317:00
ARSSEKARS/SEK0.00945763-0.07%-0.0000069518:34
ARSSGDARS/SGD0.00125389+0.32%+0.0000040418:34
ARSTHBARS/THB0.0318103+0.26%+0.000082518:34
ARSTRYARS/TRY0.0355562+0.65%+0.000228318:34
ARSTWDARS/TWD0.0309149+0.10%+0.000030612:00
ARSUAHARS/UAH0.0390065+0.45%+0.000175812:00
ARSUSDARS/USD0.000935856+0.00%+0.00000001818:34
ARSXAGARS/XAG0.0000284148+0.08%+0.000000022518:34
ARSXAUARS/XAU0.000000311130+0.23%+0.00000000070318:34
ARSXDRARS/XDR0.000702698-0.08%-0.00000056312:00
ARSXPDARS/XPD0.000000979999+0.34%+0.00000000336218:34
ARSXPTARS/XPT0.000000960343+0.64%+0.00000000613618:34
ARSZARARS/ZAR0.0170648+0.17%+0.000028218:34
AUDARSAUD/ARS670.220-0.05%-0.36618:34
AUDBGNAUD/BGN1.13624+0.06%+0.0007112:00
AUDBRLAUD/BRL3.60180+0.43%+0.0154218:34
AUDBTCAUD/BTC0.00000709422-4.83%-0.0000003598018:34
AUDCADAUD/CAD0.898122-0.24%-0.00213218:34
AUDCHFAUD/CHF0.554131-0.01%-0.00003618:34
AUDCLPAUD/CLP581.718-0.37%-2.13617:30
AUDCNYAUD/CNY4.57199+0.21%+0.0094111:00
AUDCZKAUD/CZK14.4910-0.05%-0.007718:34
AUDDKKAUD/DKK4.33620+0.18%+0.0077318:34
AUDEGPAUD/EGP31.8233+0.04%+0.011713:30
AUDEURAUD/EUR0.581253+0.21%+0.00123518:34
AUDGBPAUD/GBP0.485867+0.04%+0.00020318:34
AUDHKDAUD/HKD4.87626-0.01%-0.0004818:34
AUDHUFAUD/HUF231.942+0.48%+1.10718:34
AUDIDRAUD/IDR10425.5+0.53%+54.512:00
AUDILSAUD/ILS2.31070-0.75%-0.0174518:00
AUDINRAUD/INR53.9340-0.24%-0.131112:00
AUDISKAUD/ISK83.7603+0.25%+0.211218:34
AUDJPYAUD/JPY94.4507+0.82%+0.765018:34
AUDKRWAUD/KRW921.927+0.04%+0.3587:00
AUDMXNAUD/MXN12.6173-0.61%-0.078018:34
AUDMYRAUD/MYR2.79152+0.38%+0.0106610:00
AUDNADAUD/NAD11.4372+0.01%+0.001318:34
AUDNOKAUD/NOK6.60155-0.22%-0.0144718:34
AUDNZDAUD/NZD1.09774+0.30%+0.0032318:34
AUDPHPAUD/PHP36.0152-0.12%-0.04496:00
AUDPLNAUD/PLN2.42328-0.39%-0.0094718:34
AUDRONAUD/RON2.89526+0.39%+0.0112717:00
AUDRUBAUD/RUB52.5878-0.57%-0.302017:00
AUDSEKAUD/SEK6.33870-0.43%-0.0272218:34
AUDSGDAUD/SGD0.840388+0.30%+0.00254318:34
AUDTHBAUD/THB21.3199+0.28%+0.059218:34
AUDTRYAUD/TRY23.8305+0.43%+0.101818:34
AUDTWDAUD/TWD20.7849+0.06%+0.01229:00
AUDUAHAUD/UAH26.2440+0.57%+0.149812:00
AUDUSDAUD/USD0.627250-0.03%-0.00016018:34
AUDXAGAUD/XAG0.0190442+0.28%+0.000053618:34
AUDXAUAUD/XAU0.000208526+0.50%+0.00000103818:34
AUDXDRAUD/XDR0.472783+0.04%+0.00019212:00
AUDXPDAUD/XPD0.000656816+0.89%+0.00000580618:34
AUDXPTAUD/XPT0.000643642+0.76%+0.00000486118:34
AUDZARAUD/ZAR11.4372+0.01%+0.001318:34
BGNARSBGN/ARS592.135+0.06%+0.34512:00
BGNAUDBGN/AUD0.880092-0.06%-0.00054912:00
BGNBRLBGN/BRL3.17517+1.07%+0.0336412:00
BGNBTCBGN/BTC0.00000641218-2.35%-0.0000001540812:00
BGNCADBGN/CAD0.794059+0.06%+0.00048612:00
BGNCHFBGN/CHF0.488712-0.01%-0.00007212:00
BGNCLPBGN/CLP514.753+0.30%+1.53012:00
BGNCNYBGN/CNY4.02105+0.18%+0.0070312:00
BGNCZKBGN/CZK12.7613-0.23%-0.029512:00
BGNDKKBGN/DKK3.81383-0.01%-0.0004512:00
BGNEGPBGN/EGP28.0727+0.29%+0.081312:00
BGNEURBGN/EUR0.511283+0.00%+0.00000412:00
BGNGBPBGN/GBP0.427614-0.09%-0.00037912:00
BGNHKDBGN/HKD4.30775+0.11%+0.0048312:00
1 - 100 z 1892 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq