AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 62 z 62 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Zmiana | Ticker Rank | Ticker Rank 1m | Ulubione ★ | Zmiana Ticker Rank | |
|---|
| 1d | 3d | 5d | 10d | 20d | 30d |
|---|
| | ^AOR | ALL ORDINARIES | +0.18% | 720 | 699 | 752 | -53 | -1 | -39 | +2 | -52 | -6 | | | ^HSI | HANG SENG | -0.92% | 134 | 123 | 3179 | -21 | -22 | +3 | -11 | +31 | +28 | | | ^JCI | JCI | -0.18% | 1290 | 1559 | 146 | -58 | -270 | -577 | -748 | -220 | +83 | | | ^KLCI | KLCI | +0.10% | 1646 | 2166 | 153 | -174 | -787 | -483 | -591 | -389 | -941 | | | ^KOSPI | KOSPI | -0.90% | 132 | 256 | 927 | -6 | -157 | -183 | -189 | -80 | -141 | | | ^NKX | NIKKEI225 | +0.30% | 80 | 89 | 5715 | -19 | -27 | -15 | -19 | -12 | +9 | | | ^NZ50 | NZX50 | +0.10% | 980 | 1058 | 158 | -108 | -113 | -102 | -9 | -152 | -48 | | | ^PSEI | PSEI | -0.58% | 1684 | 1529 | 154 | -21 | +65 | -101 | -43 | +360 | +277 | | | ^SET | SET | | 1049 | 995 | 285 | -38 | +171 | +337 | -164 | +506 | +35 | | | ^SHBS | SSE B-SHARE | +0.13% | 696 | 552 | 731 | -39 | +46 | +68 | +45 | +206 | +180 | | | ^SHC | SSE COMP | +0.12% | 218 | 184 | 3105 | -19 | -7 | 0 | +9 | +52 | +59 | | | ^SNX | SENSEX | +1.17% | 270 | 237 | 1126 | -18 | 0 | +18 | +23 | +34 | +62 | | | ^STI | STRAITS TIMES | +0.60% | 1249 | 1522 | 240 | -408 | -319 | -533 | -348 | -280 | -197 | | | ^TWSE | TAIEX | +0.05% | 957 | 1134 | 322 | -6 | +78 | -238 | -356 | -82 | -356 | | | | A5.C | ATX INDEX | | 2320 | 2198 | 173 | -259 | -195 | -417 | +25 | +293 | -138 | | | ^AEX | AEX | +0.32% | 878 | 912 | 250 | -24 | +42 | -99 | -66 | -53 | -64 | | | ^ATH | ATHEX COMP | +0.51% | 779 | 854 | 260 | +15 | -28 | -68 | -146 | -149 | -51 | | | ^BEL20 | BEL20 | +0.07% | 1664 | 1717 | 167 | -216 | +228 | +120 | -371 | +91 | -123 | | | ^BET | BET | -0.37% | 608 | 973 | 186 | +7 | -11 | -235 | -169 | -519 | -533 | | | ^BUX | BUX | +0.18% | 103 | 92 | 2730 | -1 | -8 | +10 | +4 | +21 | +22 | | | ^CAC | CAC40 | +0.25% | 129 | 130 | 4940 | -4 | +2 | -7 | -40 | +12 | -6 | | | ^DAX | DAX | +0.14% | 17 | 22 | 15920 | +1 | -2 | -12 | -13 | -5 | -4 | | | ^FMIB | FTSE MIB | +0.67% | 797 | 671 | 1858 | +22 | +27 | +52 | +77 | +72 | +156 | | | ^FTM | FTSE250 | -0.10% | 474 | 372 | 2308 | -3 | -86 | -52 | -3 | +146 | +203 | | | ^HEX | HEX | | 2168 | 1802 | 115 | -439 | +98 | -23 | +311 | +390 | +394 | | | ^IBEX | IBEX35 | +0.99% | 596 | 631 | 847 | -77 | -91 | -102 | -131 | -46 | +87 | | | ^ICEX | ICEX | | 2820 | 2205 | 114 | -174 | +105 | +238 | +541 | +565 | +703 | | | ^MDAX | MDAX | +1.10% | 381 | 538 | 326 | -9 | -117 | -228 | -207 | -107 | -178 | | | ^MOEX | MOEX | -0.69% | 430 | 471 | 411 | -9 | +28 | +219 | +101 | -168 | -230 | | | ^OMXC25 | OMX COPENHAGEN 25 | | 2255 | 1942 | 10 | -529 | -104 | +182 | +254 | +597 | +422 | | | ^OMXR | OMX RIGA | +0.72% | 1881 | 1862 | 122 | -507 | +76 | +75 | -9 | -55 | -478 | | | ^OMXS | OMX STOCKHOLM | | 1723 | 1124 | 223 | -27 | +461 | +276 | +472 | +638 | +704 | | | ^OMXT | OMX TALLINN | +0.05% | 2279 | 1921 | 135 | -58 | +482 | +458 | +386 | +24 | +25 | | | ^OMXV | OMX VILNIUS | +0.31% | 1868 | 1669 | 123 | -91 | +317 | +117 | +305 | +133 | -187 | | | ^OSEAX | OSE | -0.07% | 1411 | 1624 | 143 | +5 | -363 | -160 | -312 | -271 | -537 | | | ^PSI20 | PSI20 | +0.39% | 1618 | 1490 | 118 | -120 | -8 | -133 | -131 | +88 | +796 | | | ^PX | PX | +0.42% | 672 | 636 | 290 | -12 | -19 | -38 | -38 | +78 | +36 | | | ^RTS | RTS | -0.69% | 181 | 175 | 2864 | +1 | +38 | +99 | +75 | -43 | -32 | | | ^SAX | SAX | 0.00% | 1476 | 1564 | 92 | -122 | +105 | -422 | -217 | +181 | -296 | | | ^SDXP | SDAX | +1.25% | 1109 | 1293 | 180 | -43 | +49 | -239 | +25 | -524 | +8 | | | ^SMI | SMI | -0.02% | 785 | 698 | 331 | -23 | +52 | +49 | +47 | +132 | +117 | | | ^SOFIX | SOFIX | -0.29% | 2199 | 1839 | 123 | -20 | +143 | +380 | +435 | +550 | +381 | | | ^TDXP | TECDAX | +0.15% | 1733 | 1863 | 152 | -86 | +65 | -182 | -75 | -42 | -221 | | | ^UKX | UK100 | +0.10% | 426 | 493 | 1507 | +2 | -56 | -35 | -35 | -31 | -184 | | | ^UX | UX | | 2018 | 1594 | 168 | -17 | +489 | +242 | +605 | +487 | +426 | | | WIG | WIG | +0.62% | 39 | 38 | 7085 | +1 | +3 | -3 | 0 | -3 | -4 | | | WIG20 | WIG20 | +0.72% | 1 | 1 | 24040 | 0 | 0 | -1 | -1 | -1 | -1 | | | ^XU100 | XU100 | +0.64% | 295 | 264 | 1911 | +6 | +2 | +26 | +31 | +40 | +36 | | | | ^BVP | BOVESPA | | 668 | 715 | 1369 | +11 | +35 | -19 | -94 | -104 | +7 | | | ^DJC | DOW JONES COMP | | 750 | 744 | 1122 | -15 | -13 | -41 | -36 | -1 | +148 | | | ^DJI | DOW JONES INDU | | 64 | 63 | 7968 | 0 | -7 | 0 | 0 | -3 | +9 | | | ^DJT | DOW JONES TRANS | | 882 | 793 | 400 | +7 | -63 | +92 | +98 | +40 | +242 | | | ^DJU | DOW JONES UTIL | | 1344 | 1422 | 263 | -74 | -472 | -284 | -247 | +188 | -78 | | | ^IPC | IPC | | 1199 | 1119 | 211 | -55 | +189 | +233 | -187 | +142 | +218 | | | ^IPSA | IPSA | | 2015 | 2134 | 146 | -119 | -95 | +136 | +245 | -14 | -624 | | | ^MRV | MERVAL | | 681 | 592 | 261 | -17 | +107 | +268 | +329 | +135 | -204 | | | ^NDQ | NASDAQ COMP | | 26 | 23 | 8681 | +2 | -3 | -5 | -3 | 0 | +9 | | | ^NDX | NASDAQ100 | | 51 | 50 | 5156 | +2 | -2 | -4 | -3 | +4 | +4 | | | ^SPX | S&P500 | | 7 | 7 | 19057 | +1 | -1 | -2 | -1 | -2 | +1 | | | ^TSX | S&P/TSX COMP | | 881 | 988 | 256 | -10 | -120 | -196 | -283 | 0 | -232 | | Bliski Wschód | | ^TASI | TASI | +0.10% | 1727 | 1540 | 84 | -324 | +233 | -18 | +233 | +131 | +153 | | Inne | | ^CRY | CRB INDEX | | 611 | 492 | 1371 | -7 | +3 | +65 | +120 | +164 | +133 | |
| 1 - 62 z 62 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|