AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 62 z 62 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Zmiana | Ticker Rank | Ticker Rank 1m | Ulubione ★ | Zmiana Ticker Rank | |
|---|
| 1d | 3d | 5d | 10d | 20d | 30d |
|---|
| | ^AOR | ALL ORDINARIES | -0.34% | 874 | 853 | 780 | -79 | -183 | -120 | -162 | -48 | +375 | | | ^HSI | HANG SENG | -1.05% | 241 | 230 | 3574 | -1 | +26 | +32 | +42 | -34 | +17 | | | ^JCI | JCI | +0.64% | 1090 | 2106 | 168 | -388 | -17 | -16 | +86 | -213 | -6146 | | | ^KLCI | KLCI | -0.02% | 2590 | 2711 | 175 | -482 | -113 | +158 | +93 | -179 | -2092 | | | ^KOSPI | KOSPI | +1.32% | 286 | 351 | 1060 | +28 | -25 | -20 | -9 | -178 | -34 | | | ^NKX | NIKKEI225 | -0.65% | 85 | 80 | 6377 | +8 | +35 | +6 | +12 | -21 | +5 | | | ^NZ50 | NZX50 | -1.00% | 1259 | 1945 | 174 | -807 | -842 | -665 | -853 | -909 | -2325 | | | ^PSEI | PSEI | -0.42% | 2757 | 2480 | 163 | -229 | +158 | +320 | +421 | -323 | -1145 | | | ^SET | SET | +0.60% | 725 | 999 | 318 | +28 | -448 | -478 | -547 | -176 | -231 | | | ^SHBS | SSE B-SHARE | +0.56% | 1243 | 1232 | 769 | -328 | -13 | -27 | -108 | -317 | +282 | | | ^SHC | SSE COMP | +0.29% | 437 | 437 | 3273 | -87 | +21 | +16 | -42 | -53 | +92 | | | ^SNX | SENSEX | -0.39% | 448 | 542 | 1257 | -65 | -76 | -18 | -39 | -56 | -123 | | | ^STI | STRAITS TIMES | -0.29% | 1106 | 1377 | 262 | -310 | -103 | -171 | -227 | -438 | -1358 | | | ^TWSE | TAIEX | +0.73% | 1154 | 1525 | 370 | -100 | -423 | -230 | -240 | -221 | -1859 | | | | A5.C | ATX INDEX | | 5189 | 5897 | 201 | +893 | +809 | +1516 | +1473 | +1138 | -7622 | | | ^AEX | AEX | -1.73% | 183 | 202 | 292 | -71 | -66 | -38 | -58 | +5 | -25 | | | ^ATH | ATHEX COMP | +0.48% | 1307 | 1508 | 291 | -3 | -168 | +136 | +150 | -517 | -1657 | | | ^BEL20 | BEL20 | -1.25% | 1856 | 2633 | 189 | +30 | -800 | -556 | -562 | -642 | -4207 | | | ^BET | BET | -1.72% | 1031 | 1416 | 221 | -150 | -43 | +19 | -125 | -697 | -1398 | | | ^BUX | BUX | -0.13% | 113 | 167 | 3093 | +9 | +11 | -16 | -1 | -78 | -44 | | | ^CAC | CAC40 | -1.78% | 114 | 129 | 5367 | -35 | -26 | -18 | -26 | -6 | -21 | | | ^DAX | DAX | -1.33% | 25 | 34 | 17047 | -12 | -7 | -8 | -7 | -12 | -12 | | | ^FMIB | FTSE MIB | -1.32% | 1054 | 1074 | 1968 | -410 | -134 | -60 | -74 | +89 | -315 | | | ^FTM | FTSE250 | -0.86% | 163 | 184 | 2510 | -66 | -62 | -39 | -59 | 0 | -33 | | | ^HEX | HEX | -1.54% | 2664 | 2837 | 133 | -1031 | -463 | -104 | -6 | -139 | -2588 | | | ^IBEX | IBEX35 | -0.26% | 891 | 861 | 948 | -101 | +19 | -46 | +1 | -34 | +68 | | | ^ICEX | ICEX | -0.46% | 3619 | 4056 | 131 | -546 | -124 | +655 | +567 | +793 | -5014 | | | ^MDAX | MDAX | -1.31% | 1080 | 938 | 405 | -139 | +180 | +214 | +194 | +10 | +248 | | | ^MOEX | MOEX | +0.60% | 1478 | 2013 | 463 | -1568 | -1020 | -465 | -803 | -482 | -2271 | | | ^OMXC25 | OMX COPENHAGEN 25 | -2.69% | 1079 | 4210 | 30 | -1913 | -1553 | -1592 | -1561 | -1968 | -10179 | | | ^OMXR | OMX RIGA | -0.25% | 2805 | 3969 | 128 | -180 | +663 | -73 | +19 | -227 | -5753 | | | ^OMXS | OMX STOCKHOLM | -1.79% | 1978 | 2684 | 266 | -995 | -521 | -336 | -293 | -478 | -4094 | | | ^OMXT | OMX TALLINN | -0.65% | 2164 | 3725 | 142 | -344 | +584 | +206 | +116 | -32 | -6951 | | | ^OMXV | OMX VILNIUS | -0.25% | 1627 | 3023 | 137 | -843 | -21 | -477 | -459 | -621 | -6352 | | | ^OSEAX | OSE | -1.73% | 2452 | 3285 | 157 | -598 | +101 | +161 | +217 | +161 | -5786 | | | ^PSI20 | PSI20 | -0.90% | 3087 | 3362 | 131 | -392 | -147 | +307 | +396 | +809 | -6672 | | | ^PX | PX | -1.00% | 757 | 838 | 448 | -167 | -68 | -69 | -58 | -100 | +57 | | | ^RTS | RTS | +0.70% | 584 | 632 | 3167 | -245 | -161 | -76 | -89 | -31 | +41 | | | ^SAX | SAX | -0.50% | 2123 | 2640 | 103 | -848 | -31 | -524 | -478 | -684 | -2951 | | | ^SDXP | SDAX | -1.63% | 1238 | 2229 | 200 | -1162 | -390 | -562 | -873 | -900 | -2477 | | | ^SMI | SMI | -1.02% | 1137 | 1119 | 362 | -246 | -128 | -58 | -72 | -130 | +155 | | | ^SOFIX | SOFIX | +0.42% | 1063 | 2737 | 139 | +26 | +49 | +22 | -240 | -2585 | -5356 | | | ^TDXP | TECDAX | -1.83% | 2426 | 3392 | 165 | -1165 | -217 | -93 | -200 | -856 | -5219 | | | ^UKX | UK100 | -0.39% | 616 | 597 | 1604 | -234 | -173 | -92 | -54 | +130 | -4 | | | WIG | WIG | -0.53% | 46 | 40 | 7977 | -1 | -2 | +7 | +9 | +6 | +5 | | | WIG20 | WIG20 | -0.50% | 2 | 2 | 27275 | +1 | 0 | 0 | +1 | -2 | +1 | | | ^XU100 | XU100 | +0.63% | 433 | 515 | 2127 | -100 | -85 | -61 | -116 | -99 | -58 | | | | ^BVP | BOVESPA | -0.01% | 1002 | 1014 | 1435 | -132 | -27 | -169 | -209 | -11 | -155 | | | ^DJC | DOW JONES COMP | | 1350 | 1572 | 1231 | -134 | -567 | -91 | +18 | -569 | -1219 | | | ^DJI | DOW JONES INDU | | 63 | 50 | 8738 | +5 | +8 | +9 | +12 | +14 | +10 | | | ^DJT | DOW JONES TRANS | | 1608 | 1358 | 458 | -733 | +60 | +365 | +330 | +163 | -46 | | | ^DJU | DOW JONES UTIL | | 1101 | 2535 | 288 | -1263 | -1816 | -1514 | -1386 | -1552 | -3385 | | | ^IPC | IPC | +0.40% | 2365 | 2280 | 233 | -324 | +84 | +62 | +97 | +392 | -3276 | | | ^IPSA | IPSA | -0.12% | 3225 | 2854 | 162 | +5 | +651 | +859 | +852 | +1072 | -3901 | | | ^MRV | MERVAL | -0.69% | 1240 | 1183 | 300 | -151 | +144 | +140 | +155 | -244 | -282 | | | ^NDQ | NASDAQ COMP | | 32 | 19 | 9924 | +10 | +10 | +8 | +8 | +7 | +18 | | | ^NDX | NASDAQ100 | | 87 | 48 | 6093 | +32 | +28 | +26 | +29 | +43 | +44 | | | ^SPX | S&P500 | | 12 | 8 | 21901 | +3 | +2 | +4 | +4 | +1 | +5 | | | ^TSX | S&P/TSX COMP | +0.11% | 1423 | 1575 | 277 | -270 | +39 | -288 | -589 | -535 | -1129 | | Bliski Wschód | | ^TASI | TASI | +0.04% | 2308 | 2857 | 104 | -1166 | -100 | +390 | +49 | +161 | -6499 | | Afryka | | ^TOP40 | JSE TOP40 | +0.01% | 1459 | 2584 | 16 | -292 | -24 | +138 | +124 | -625 | -5700 | | Inne | | ^CRY | CRB INDEX | | 785 | 923 | 1430 | -321 | -190 | -185 | -326 | -41 | -159 | |
| 1 - 62 z 62 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|