pią, 6 gru 2024, 10:47 CET, NY 4:47, Londyn 9:47, Tokio 18:47, WIG20 +0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Główne indeksyUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Tickery: Wszystkie | A | B | C | D | F | H | I | J | K | M | N | O | P | R | S | T | U | W | X
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 61 z 61 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
^AORALL ORDINARIES-0.63%-0.75%-0.11%+0.65%+2.76%+2.48%+5.78%+7.62%+11.0%6:13
^HSIHANG SENG+1.56%+0.61%+2.28%+3.31%-3.27%-14.00%+15.5%+7.52%+16.5%9:08
^JCIJCI+0.95%+2.60%+3.77%+2.60%-0.01%-1.62%-4.39%+5.85%+1.51%10:00
^KLCIKLCI-0.15%+0.39%+1.19%+1.48%-1.28%-1.35%-2.41%-0.09%+10.9%9:53
^KOSPIKOSPI-0.56%-2.88%-1.13%-2.92%-5.28%-6.98%-4.56%-10.82%-8.55%7:32
^NKXNIKKEI225-0.77%-0.40%+2.31%+2.11%-0.99%-0.61%+7.42%+1.00%+16.8%7:45
^NZ50NZX50-0.53%5:45
^PSEIPSEI+0.28%-0.36%+1.45%-1.04%-6.36%-11.19%-3.26%+3.07%+4.02%7:49
^SETSET+0.16%-0.11%+1.79%+0.47%-0.97%+0.06%+1.79%+9.39%+2.63%10:30
^SHBSSSE B-SHARE+0.85%+0.36%+0.99%+1.71%-1.11%-0.35%+20.3%+22.4%+20.7%8:39
^SHCSSE COMP+1.05%+0.75%+2.33%+4.19%+0.60%-2.46%+23.1%+11.7%+14.4%8:39
^SNXSENSEX-0.13%+1.01%+2.33%+3.21%+1.59%+0.75%+0.59%+8.77%+13.0%10:32
^STISTRAITS TIMES-0.69%+0.26%+1.52%+1.34%+5.36%+5.47%+9.89%+14.0%+17.2%10:20
^TWSETAIEX-0.32%+0.72%+4.18%+1.26%-0.10%+2.16%+8.20%+5.89%+29.3%7:30
A5.CATX INDEX+1.11%+1.31%+1.42%+0.45%-1.04%-1.92%-2.00%+4.07%5 gru
^AEXAEX-0.03%+0.48%+1.41%+1.63%+2.14%-2.04%+1.69%-3.16%+13.6%10:32
^ATHATHEX COMP+0.25%+2.12%+4.73%+4.13%+3.61%+2.08%+1.13%+0.46%+12.9%9:15
^BEL20BEL20+0.26%+0.00%+0.51%+0.49%+0.19%-0.36%+1.87%+8.47%+14.6%10:32
^BETBET+0.74%+1.43%-0.34%-4.93%-5.74%-8.22%-6.32%-10.37%+5.98%10:46
^BUXBUX-0.31%+1.73%+1.41%-0.65%+4.12%+6.75%+9.31%+13.4%+30.4%10:46
^CACCAC40+1.00%+2.05%+2.33%+2.05%+0.47%-2.27%+0.70%-7.91%-1.84%10:32
^DAXDAX+0.19%+1.90%+3.93%+5.56%+7.13%+6.77%+11.4%+9.35%+21.8%10:32
^FMIBFTSE MIB+0.55%+2.92%+4.19%+3.94%+2.58%+2.96%+4.58%-0.05%+14.7%10:32
^FTMFTSE250+0.25%+0.77%+1.36%+2.30%+2.97%+0.96%+2.73%+1.63%+6.93%10:47
^HEXHEX+1.17%+1.94%+2.48%-1.21%-4.75%-2.83%-4.59%-3.52%5 gru
^IBEXIBEX35-0.05%+2.01%+4.04%+3.91%+5.37%+3.37%+8.41%+5.84%+19.9%10:32
^ICEXICEX-1.39%-1.39%-0.59%-1.14%+3.17%+12.2%+11.6%+7.02%5 gru
^MDAXMDAX+0.35%+2.94%+3.61%+4.15%+3.42%+1.90%+8.79%+0.81%+0.41%10:32
^MOEXMOEX+0.53%-0.61%-2.09%-2.20%-5.21%-9.65%-3.78%-20.93%-18.55%10:46
^OMXC25OMX COPENHAGEN 25-1.02%+0.78%+2.34%-1.52%-4.28%-5.49%-7.69%+1.85%5 gru
^OMXROMX RIGA+0.20%-0.26%-0.77%+0.16%+0.16%+0.69%+1.13%-29.63%-34.47%10:31
^OMXSOMX STOCKHOLM+2.27%+3.87%+4.40%+1.24%+0.13%+3.86%-0.14%+8.77%5 gru
^OMXTOMX TALLINN+0.15%-0.05%+1.05%-0.50%-1.23%+1.34%+1.23%-5.02%-2.88%10:31
^OMXVOMX VILNIUS+0.02%+0.74%+1.06%+0.88%+0.12%+2.92%+6.55%+5.79%+11.0%10:30
^OSEAXOSE-0.28%-0.31%+0.64%-0.45%+4.16%+0.90%+5.29%+2.59%+10.7%10:32
^PSI20PSI20-0.24%-0.14%-0.34%-0.19%+0.99%-4.43%-4.80%-6.13%+0.00%10:32
^PXPX-0.07%-0.00%+1.51%+0.60%+2.53%+7.14%+7.27%+10.0%+20.8%10:46
^RTSRTS+0.53%+2.09%+2.04%-2.97%-9.94%-16.05%-16.40%-32.05%-29.01%10:46
^SAXSAX0.00%0.00%-0.42%-0.42%-1.98%-1.86%-2.72%-2.47%-5.23%10:33
^SDXPSDAX+0.28%+3.25%+3.21%+5.18%+6.21%-1.06%+4.79%-7.76%+0.14%10:32
^SMISMI-0.10%-0.47%+0.13%+0.54%-0.57%-1.91%-1.08%-3.77%+5.76%10:32
^SOFIXSOFIX-0.16%-0.21%-0.18%-0.15%-2.21%-1.52%-2.36%-2.31%+10.5%10:43
^TDXPTECDAX-0.20%+1.34%+2.44%+4.34%+6.01%+5.12%+8.89%+1.96%+5.25%10:32
^UKXUK100-0.08%-0.20%+0.66%+0.97%+2.15%+0.47%+1.97%+0.69%+7.88%10:47
WIGWIG+0.29%+2.65%+4.60%+4.44%+3.13%+1.25%+1.56%-3.22%+5.82%10:32
WIG20WIG20+0.26%+3.40%+5.74%+5.59%+3.37%+1.10%-0.06%-5.92%-1.12%10:47
^XU100XU100+1.45%+2.57%+4.43%+5.55%+13.7%+11.6%+3.16%-1.94%+34.9%10:32
^BVPBOVESPA+2.09%+2.61%+0.74%-2.15%-3.15%-6.33%+5.31%-4.72%5 gru
^DJCDOW JONES COMP-0.90%-1.43%+0.70%+4.75%+6.38%+8.51%+14.3%+15.6%5 gru
^DJIDOW JONES INDU-0.04%-0.32%+2.04%+6.02%+6.70%+9.84%+15.4%+18.8%5 gru
^DJTDOW JONES TRANS-3.24%-3.64%-1.14%+2.44%+7.56%+8.70%+12.3%+6.78%5 gru
^DJUDOW JONES UTIL-0.92%-2.93%-2.63%+2.36%+1.94%+1.02%+12.1%+18.8%5 gru
^IPCIPC+2.66%+3.64%+3.15%+1.82%-0.54%+0.18%-4.88%-9.81%5 gru
^IPSAIPSA+0.31%+1.10%+1.02%+2.07%+2.86%+4.69%+0.06%+7.46%5 gru
^MRVMERVAL-3.81%-0.86%+3.34%+14.5%+29.0%+25.3%+40.8%+138%5 gru
^NDQNASDAQ COMP+0.00%+1.13%+2.51%+3.67%+3.78%+9.91%+18.0%+14.7%+31.2%0:12
^NDXNASDAQ100+1.23%+2.36%+3.30%+5.92%+8.20%+13.2%+12.6%+27.3%5 gru
^SPXS&P500+0.46%+0.71%+2.12%+5.06%+6.66%+10.4%+13.5%+27.4%5 gru
^TSXS&P/TSX COMP+0.35%+0.53%+1.14%+5.30%+6.54%+11.7%+16.0%+22.5%5 gru
Bliski Wschód
^TASITASI+1.64%+2.50%+0.77%-0.69%+1.38%-1.39%+3.28%-0.30%5 gru
Inne
^CRYCRB INDEX+0.66%-0.18%-0.66%+0.98%-2.43%+5.59%-0.44%+8.57%5 gru
1 - 61 z 61 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq