wto, 15 paź 2024, 11:34 CEST, NY 5:34, Londyn 10:34, Tokio 18:34, WIG20 -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Główne indeksyUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-10-15 | 2024-10-14 | 2024-10-13 | 2024-10-12 | 2024-10-11
Tickery: Wszystkie | A | B | C | D | F | H | I | J | K | M | N | O | P | R | S | T | U | W | X
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 61 z 61 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6m ▼YTDData
^HSIHANG SENG-3.67%-4.39%-2.91%-9.47%+16.6%+18.8%+12.8%+22.4%+19.2%10:09
^TWSETAIEX+1.38%+1.70%+3.01%+4.03%+6.60%+6.38%-2.46%+13.9%+29.9%8:30
^PSEIPSEI+1.77%+0.61%-1.07%+1.03%+4.96%+11.4%+11.5%+13.6%+15.6%8:50
^STISTRAITS TIMES-0.00%+0.29%+0.56%+0.41%+0.71%+8.45%+2.74%+12.9%+11.0%10:59
^SNXSENSEX-0.24%+0.20%+0.17%-2.95%-1.46%+1.67%+1.38%+11.4%+13.2%11:18
^AORALL ORDINARIES+0.81%+1.18%+1.83%+1.38%+3.09%+6.37%+4.07%+7.36%+9.82%7:13
^SETSET-0.33%-0.22%+0.86%+0.04%+2.07%+13.6%+10.4%+7.19%+3.49%11:18
^JCIJCI+0.89%+1.96%+0.92%-0.20%-2.62%+2.93%+4.78%+6.45%+4.87%11:00
^KLCIKLCI+0.33%+0.06%+0.39%-0.87%-1.34%+1.80%+0.75%+6.45%+12.9%10:52
^SHBSSSE B-SHARE-0.80%-0.47%-2.89%-2.89%+18.3%+15.8%+16.6%+5.96%+17.6%9:39
^SHCSSE COMP-2.53%-3.05%-8.27%-8.27%+17.8%+11.3%+7.64%+4.71%+7.61%9:39
^NKXNIKKEI225+0.77%+1.34%+2.50%+3.26%+10.2%+8.67%-3.31%+1.73%+19.3%8:15
^NZ50NZX50+0.67%6:44
^KOSPIKOSPI+0.36%+1.30%+1.48%+2.78%+2.02%-2.39%-7.97%-1.41%-0.84%8:09
^BEL20BEL20-0.11%+1.39%+1.91%-0.50%+1.44%+5.50%+7.46%+11.7%+16.1%11:19
^IBEXIBEX35+0.22%+1.89%+1.21%+1.74%+2.55%+9.11%+6.59%+11.1%+17.6%11:18
^BUXBUX-0.23%-0.11%+0.11%+0.09%+2.07%+3.61%+2.10%+10.2%+22.5%11:33
^OMXVOMX VILNIUS-0.22%+0.59%+1.15%+2.22%+4.16%+6.32%+5.18%+8.50%+9.90%11:18
^DAXDAX+0.14%+1.69%+2.46%+1.68%+4.84%+7.44%+5.08%+8.37%+16.6%11:19
^SMISMI-0.06%+1.44%+2.01%+1.37%+2.05%+0.84%-0.23%+7.51%+10.0%11:19
^PSI20PSI20-0.47%-0.02%+0.25%-0.79%-1.55%+0.88%-0.31%+6.64%+4.51%11:19
^FTMFTSE250-0.03%+0.49%+0.87%-0.50%-0.57%-1.34%-1.79%+5.64%+5.69%11:34
^SOFIXSOFIX-0.25%-0.85%-1.34%-0.25%-0.95%-1.30%-0.87%+5.06%+11.3%11:31
^AEXAEX-0.29%+0.95%+1.08%+1.08%+2.71%+1.56%-1.86%+4.06%+16.9%11:19
^OSEAXOSE-1.26%-0.78%+0.30%+0.32%+1.58%-0.86%-0.07%+3.97%+8.60%11:18
^ICEXICEX0.00%-1.58%-2.11%+1.43%+8.49%+6.47%+8.56%+3.91%+1.93%9:01
^BETBET-0.23%-0.43%+0.19%-0.08%+0.12%-3.23%-5.35%+3.82%+14.2%11:33
^UKXUK100-0.37%+0.29%+0.87%-0.18%-0.20%-1.02%+0.97%+3.72%+6.84%11:33
^OMXSOMX STOCKHOLM+0.12%+1.06%+0.52%-0.39%+2.83%+3.11%-0.16%+3.09%+8.56%11:19
^PXPX+0.07%+0.74%+0.51%-0.20%+1.57%+1.85%+0.06%+2.81%+13.2%11:33
^TDXPTECDAX+0.16%+1.56%+2.39%+1.06%+4.01%+2.42%+1.07%+2.60%+2.50%11:19
^HEXHEX-0.61%-0.50%-0.52%-1.61%+2.09%+1.28%+1.79%+2.35%-0.27%11:18
^FMIBFTSE MIB-0.18%+1.58%+2.62%+2.50%+3.12%+4.77%+0.70%+1.95%+14.1%11:19
^ATHATHEX COMP+0.23%+0.22%-0.88%-2.23%-0.62%-1.19%-3.00%+1.73%+9.41%9:03
A5.CATX INDEX-0.47%-0.40%-1.56%+0.08%+0.00%-2.35%+1.66%+4.75%14 paź
^MDAXMDAX-0.08%+0.47%+0.93%+0.13%+5.75%+8.41%+4.61%+1.61%-0.98%11:19
^OMXC25OMX COPENHAGEN 25-0.44%+0.04%-0.33%+0.55%-4.58%-2.20%-1.38%+1.28%+6.28%11:15
WIGWIG-0.25%+0.52%+1.58%+0.20%+1.65%-1.92%-6.25%-0.13%+5.87%11:19
^OMXTOMX TALLINN-0.29%+1.14%+2.86%+3.59%+3.07%+1.18%-0.29%-2.24%-1.10%11:18
^SDXPSDAX-0.42%-0.74%-1.05%-1.76%+2.97%+0.12%-4.86%-2.77%-0.70%11:19
^SAXSAX0.00%+0.21%+0.21%+0.04%+4.88%-0.70%-1.14%-3.52%-2.63%10:31
WIG20WIG20-0.28%+0.55%+1.59%+0.22%+1.14%-4.13%-9.68%-5.39%-0.94%11:34
^CACCAC40-0.76%+0.04%+0.31%-0.39%+1.27%+1.63%-1.16%-6.22%+0.02%11:19
^XU100XU100+0.44%-2.52%-3.40%-6.56%-8.77%-12.47%-21.56%-9.73%+17.0%11:19
^MOEXMOEX+0.75%+1.25%+0.35%-0.55%+1.83%-1.46%-3.99%-19.49%-9.80%11:15
^RTSRTS+0.75%+2.45%+0.36%-3.39%-3.43%-8.02%-12.27%-21.47%-15.43%11:15
^OMXROMX RIGA+0.20%+0.55%+0.95%+1.04%+1.05%+0.35%-3.37%-32.98%-33.78%10:45
^MRVMERVAL+5.24%+6.30%-0.47%+12.3%+19.9%+50.7%+94.1%14 paź
^DJUDOW JONES UTIL+0.98%+1.39%-1.73%-1.83%+3.96%+12.0%+22.7%+18.1%14 paź
^NDQNASDAQ COMP+0.87%+3.23%+1.72%+5.18%+7.62%+0.16%+16.5%+23.3%14 paź
^SPXS&P500+0.77%+2.88%+1.69%+4.03%+7.42%+4.06%+15.8%+22.9%14 paź
^NDXNASDAQ100+0.82%+3.22%+1.89%+5.23%+7.45%+0.26%+15.4%+21.5%14 paź
^DJIDOW JONES INDU+0.47%+2.65%+1.74%+3.47%+7.64%+7.10%+14.1%+14.3%14 paź
^DJCDOW JONES COMP+0.58%+2.72%+0.96%+2.73%+6.80%+6.78%+13.0%+11.6%14 paź
^TSXS&P/TSX COMP+1.66%+1.28%+2.15%+5.43%+9.25%+8.55%+10.7%+16.8%11 paź
^DJTDOW JONES TRANS+0.69%+3.59%+0.34%+3.20%+6.07%+3.60%+6.25%+2.83%14 paź
^BVPBOVESPA+0.78%-0.77%-0.62%-3.04%-1.73%+1.30%+4.53%-2.37%14 paź
^IPSAIPSA-0.01%+1.50%+1.25%+3.55%+2.61%+0.09%+1.42%+6.04%14 paź
^IPCIPC-0.75%-0.08%-0.91%-0.52%-3.20%-4.26%-7.12%-9.38%14 paź
Bliski Wschód
^TASITASI+0.68%+0.31%-3.07%+0.06%+1.89%+1.78%-5.31%+0.22%10 paź
Inne
^CRYCRB INDEX-1.33%-2.19%+0.77%+3.71%+4.23%-0.44%-3.71%+8.83%14 paź
1 - 61 z 61 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq