sob, 7 mar 2026, 10:51 CET, NY 4:51, Londyn 9:51, Tokio 18:51, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Główne indeksyUlubione - Odwiedzone 
Data: Ostatnia sesja | 2026-03-07 | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03
Tickery: Wszystkie | A | B | C | D | F | H | I | J | K | M | N | O | P | R | S | T | U | W | X
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 62 z 62 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
^AORALL ORDINARIES-0.87%-2.28%-3.71%-2.34%+1.46%+0.98%+1.91%-0.46%+0.74%6 mar
^HSIHANG SENG+1.72%-0.04%-3.28%-2.48%-3.02%-3.57%-0.03%+0.48%+0.49%6 mar
^JCIJCI-1.62%-4.46%-7.89%-8.29%-4.41%-15.09%-12.92%-2.33%-12.27%6 mar
^KLCIKLCI+0.28%+0.36%+0.08%-1.98%-0.85%+2.73%+6.53%+8.35%+2.26%6 mar
^KOSPIKOSPI+0.02%-3.57%-10.56%-3.85%+9.74%+23.4%+34.4%+73.5%+32.5%6 mar
^NKXNIKKEI225+0.62%-1.17%-5.49%-2.12%+2.52%+5.91%+9.96%+27.4%+10.5%6 mar
^NZ50NZX50-0.72%-0.74%-1.48%+1.58%+0.54%-1.06%+0.24%+1.79%-0.21%6 mar
^PSEIPSEI-0.94%-1.94%-4.40%-2.24%-1.10%+0.04%+5.75%+3.58%+4.42%6 mar
^SETSET-0.49%+1.86%-7.71%-4.69%+4.16%+10.6%+11.8%+11.4%+12.0%6 mar
^SHBSSSE B-SHARE+0.38%+0.89%-0.88%-0.34%+1.55%+3.90%+6.14%+1.06%+5.20%6 mar
^SHCSSE COMP+0.38%+0.04%-0.93%+0.16%+1.44%+0.99%+5.10%+7.77%+3.91%6 mar
^SNXSENSEX-1.37%-0.25%-2.91%-4.70%-5.58%-7.22%-7.27%-2.31%-7.39%6 mar
^STISTRAITS TIMES+0.03%-1.39%-2.94%-3.38%-1.75%+2.28%+7.57%+12.5%+4.35%6 mar
^TWSETAIEX-0.22%-2.11%-4.26%-0.51%+5.72%+9.89%+18.7%+36.9%+16.0%6 mar
A5.CATX INDEX-0.62%-0.56%-5.23%-6.95%-4.62%-0.22%+5.96%+16.3%+1.45%6 mar
^AEXAEX-1.52%-1.00%-4.55%-3.67%-1.51%-1.14%+3.73%+8.36%+3.05%6 mar
^ATHATHEX COMP-2.27%+2.32%-6.81%-6.65%-10.15%-1.91%+0.68%+5.21%+0.09%6 mar
^BEL20BEL20-1.24%-1.09%-4.57%-8.13%-5.85%+0.23%+3.32%+8.37%+2.29%6 mar
^BETBET-0.23%+2.70%-2.40%-6.01%+0.70%+8.71%+15.9%+32.6%+12.3%6 mar
^BUXBUX-2.61%+0.99%-3.67%-3.06%-6.26%+4.69%+13.0%+18.4%+9.78%6 mar
^CACCAC40-0.65%-1.36%-6.84%-6.13%-3.39%-2.96%-1.42%+3.34%-1.91%6 mar
^DAXDAX-0.94%-0.84%-6.70%-6.61%-4.57%-5.23%-1.89%-0.91%-3.67%6 mar
^FMIBFTSE MIB-1.02%-0.71%-6.48%-4.99%-3.76%-3.50%+1.66%+5.82%-1.76%6 mar
^FTMFTSE250-0.88%-0.85%-5.29%-5.27%-3.05%-1.28%+2.64%+3.77%+0.14%6 mar
^HEXHEX-0.55%+0.03%-2.94%-2.69%-0.31%+1.02%+6.48%+15.7%+3.18%6 mar
^IBEXIBEX35-0.99%+0.07%-7.01%-6.11%-4.84%-3.25%+2.17%+13.8%-1.35%6 mar
^ICEXICEX-0.46%+1.96%-1.26%-1.68%-4.21%+1.41%+1.47%+4.61%+0.56%6 mar
^MDAXMDAX-0.38%-0.84%-6.52%-7.11%-6.65%-6.58%-0.43%-2.98%-3.50%6 mar
^MOEXMOEX+1.03%+1.03%+1.96%+2.64%+4.34%+3.97%+5.51%-2.31%+3.16%6 mar
^OMXC25OMX COPENHAGEN 25-1.55%+0.59%-2.18%-6.76%-8.44%-10.84%-3.86%+2.20%-7.17%6 mar
^OMXROMX RIGA-0.32%+0.31%+0.11%+0.17%+1.41%-3.10%-3.47%-1.87%-2.64%6 mar
^OMXSOMX STOCKHOLM-1.26%-1.44%-5.72%-4.46%-2.62%+2.54%+7.60%+15.1%+5.40%6 mar
^OMXTOMX TALLINN-0.08%+0.21%+0.85%-0.47%+0.88%+0.90%+5.49%+4.02%+1.54%6 mar
^OMXVOMX VILNIUS-0.11%+0.03%-1.68%-3.83%-2.62%-0.58%+5.27%+10.2%+1.75%6 mar
^OSEAXOSE+0.13%+0.88%+1.50%+2.21%+6.18%+13.9%+17.8%+18.7%+14.7%6 mar
^PSI20PSI20+0.15%+0.76%-3.56%-1.59%+0.63%+5.07%+9.10%+15.4%+8.26%6 mar
^PXPX-1.15%+0.26%-2.24%-4.40%-6.05%-5.50%+2.76%+13.5%-3.47%6 mar
^RTSRTS-0.20%-0.94%-0.45%-0.47%+1.58%+2.75%+3.00%+1.63%+1.96%6 mar
^SAXSAX+0.27%+2.41%+4.21%+3.00%+2.75%+2.57%+9.14%+11.7%+2.68%6 mar
^SDXPSDAX-0.50%+0.67%-5.32%-4.39%-3.79%-2.76%+2.01%+2.86%+0.25%6 mar
^SMISMI-1.52%-2.31%-6.56%-5.51%-3.02%-1.70%+0.88%+6.36%-1.30%6 mar
^SOFIXSOFIX+0.14%-0.26%-2.48%-6.04%-6.10%+3.95%+14.2%+17.6%+9.93%6 mar
^TDXPTECDAX-1.42%-0.17%-4.95%-2.95%-0.38%-3.71%+0.67%-0.81%-0.39%6 mar
^UKXUK100-1.24%-1.90%-5.74%-3.76%-0.82%+1.60%+6.63%+11.5%+3.56%6 mar
WIGWIG-1.83%+0.47%-4.82%-3.52%-3.70%-1.43%+9.61%+12.2%+2.93%6 mar
WIG20WIG20-1.93%+0.40%-5.17%-3.59%-3.83%-1.50%+10.4%+14.0%+2.46%6 mar
^XU100XU100-2.19%-1.09%-6.74%-8.19%-5.39%+6.40%+14.3%+22.4%+13.6%6 mar
^BVPBOVESPA-0.61%-2.04%-4.99%-5.86%-1.96%+9.59%+13.4%+26.5%+11.3%6 mar
^DJCDOW JONES COMP-1.47%-2.87%-3.65%-4.35%-4.28%-1.05%+2.59%+7.83%+1.77%6 mar
^DJIDOW JONES INDU-0.95%-2.06%-3.01%-4.28%-5.22%-3.96%-0.50%+4.36%-1.17%6 mar
^DJTDOW JONES TRANS-3.52%-6.22%-6.24%-6.95%-7.19%+2.37%+7.72%+17.4%+6.36%6 mar
^DJUDOW JONES UTIL-0.23%-0.46%-1.86%+0.49%+7.24%+8.81%+10.1%+9.55%+9.36%6 mar
^IPCIPC-1.56%-1.64%-5.73%-5.77%-4.94%+3.52%+5.96%+11.0%+4.67%6 mar
^IPSAIPSA+0.16%+0.63%-5.18%-4.98%-8.00%-5.62%+1.32%+13.5%-1.60%6 mar
^MRVMERVAL+2.15%+1.12%-0.61%-8.60%-11.79%-15.62%-12.08%+51.5%-13.94%6 mar
^NDQNASDAQ COMP-1.59%-0.57%-1.24%-2.18%-2.79%-4.92%-4.92%+2.70%-3.68%6 mar
^NDXNASDAQ100-1.51%-0.31%-1.27%-1.48%-1.73%-3.89%-3.84%+3.71%-2.40%6 mar
^SPXS&P500-1.33%-1.12%-2.02%-2.45%-2.77%-2.95%-1.56%+3.77%-1.54%6 mar
^TSXS&P/TSX COMP-1.57%-2.08%-3.66%-2.17%+1.89%+2.09%+6.14%+14.0%+4.32%6 mar
Bliski Wschód
^TASITASI+2.74%+0.63%-1.56%-3.69%+4.37%+1.36%+1.72%+2.72%5 mar
Afryka
^TOP40JSE TOP40-3.02%-2.90%-9.73%-5.43%-3.07%-2.07%+5.28%+13.9%+0.57%6 mar
Inne
^CRYCRB INDEX+4.53%+7.91%+12.6%+13.2%+13.8%+16.6%+16.8%+17.6%+17.9%6 mar
1 - 62 z 62 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq