nie, 19 sty 2025, 8:50 CET, NY 2:50, Londyn 7:50, Tokio 16:50, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Główne indeksyUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15
Tickery: Wszystkie | A | B | C | D | F | H | I | J | K | M | N | O | P | R | S | T | U | W | X
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 62 z 62 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
^AORALL ORDINARIES-0.14%+1.01%+0.16%+0.53%-0.01%+0.03%-0.77%+3.06%+1.63%17 sty
^HSIHANG SENG+0.31%+1.90%+2.73%-0.89%-0.59%+0.04%-2.47%+10.4%-2.37%17 sty
^JCIJCI+0.66%+2.85%+0.93%-0.14%-0.04%+0.29%-7.50%-0.96%+1.06%17 sty
^KLCIKLCI+0.72%-0.62%-2.23%-3.85%-1.92%-2.33%-4.55%-4.09%-4.60%17 sty
^KOSPIKOSPI-0.16%+1.05%+0.31%+3.34%+2.72%+2.21%-3.29%-11.25%+5.17%17 sty
^NKXNIKKEI225-0.31%-0.06%-1.89%-2.18%-2.32%+0.60%-1.18%-6.44%-3.62%17 sty
^NZ50NZX50+1.00%+1.91%+1.82%+0.48%+1.67%+2.87%+2.83%+6.82%+0.15%17 sty
^PSEIPSEI+1.38%+0.83%-2.22%-3.81%-2.30%-6.05%-14.16%-5.02%-2.71%17 sty
^SETSET-0.88%+0.03%-2.00%-3.19%-3.94%-7.72%-10.33%+1.58%-4.26%17 sty
^SHBSSSE B-SHARE-0.58%-0.32%+1.76%+0.64%-3.32%-5.14%-1.75%+12.0%-2.47%17 sty
^SHCSSE COMP+0.18%+0.03%+2.31%+0.95%-3.56%-2.47%+2.29%+9.42%-3.28%17 sty
^SNXSENSEX-0.55%+0.16%-0.98%-3.29%-5.04%-0.93%-5.42%-5.81%-1.94%17 sty
^STISTRAITS TIMES+0.25%+0.58%+0.24%+0.24%+0.29%+2.10%+5.12%+9.20%+0.61%17 sty
^TWSETAIEX+0.53%+1.54%+0.59%+1.05%+0.57%+2.67%+0.41%-2.62%+0.49%17 sty
A5.CATX INDEX+1.47%+2.88%+3.53%+3.55%+5.31%+5.89%+4.69%+2.87%+3.21%17 sty
^AEXAEX+0.72%+3.31%+2.69%+3.35%+2.76%+5.65%+1.74%-0.25%+4.05%17 sty
^ATHATHEX COMP+1.18%+2.11%+1.39%+2.55%+4.95%+9.50%+5.98%+5.37%+3.74%17 sty
^BEL20BEL20+0.37%+1.42%+0.62%+0.02%+0.47%+2.57%-1.70%+6.04%-0.10%17 sty
^BETBET-0.51%-0.83%-0.73%-0.61%-1.33%-2.84%-2.97%-9.09%+1.24%17 sty
^BUXBUX+0.94%+2.16%+3.81%+6.40%+7.67%+7.10%+14.5%+17.0%+7.00%17 sty
^CACCAC40+0.98%+3.85%+3.75%+5.87%+4.67%+5.93%+1.66%+1.84%+4.46%17 sty
^DAXDAX+1.20%+3.12%+3.41%+5.01%+3.25%+8.93%+6.74%+13.4%+4.99%17 sty
^FMIBFTSE MIB+1.25%+3.25%+3.36%+6.27%+5.69%+7.43%+3.51%+5.49%+6.09%17 sty
^FTMFTSE250+0.34%+4.20%+4.38%+0.03%+0.27%+0.99%-2.39%-2.35%-0.12%17 sty
^HEXHEX+0.99%+2.17%+2.24%+1.62%+3.44%+1.41%-3.32%-0.87%+3.16%17 sty
^IBEXIBEX35+0.64%+1.40%+1.67%+2.27%+2.83%+2.07%+0.10%+7.30%+2.77%17 sty
^ICEXICEX-0.38%-0.37%-0.19%+1.37%+3.99%+8.08%+13.2%+21.6%+2.47%17 sty
^MDAXMDAX+1.30%+2.54%+1.68%+1.19%-0.44%-1.39%-4.86%+1.18%+0.96%17 sty
^MOEXMOEX+1.18%+3.01%+4.28%+4.14%+23.9%+8.26%+6.59%-0.06%+2.17%17 sty
^OMXC25OMX COPENHAGEN 25-0.40%-0.08%-2.08%-3.58%-3.97%-3.70%-10.22%-9.13%-2.00%17 sty
^OMXROMX RIGA-0.14%+0.46%+0.39%+0.34%+1.28%-0.16%-1.07%-6.14%+0.74%17 sty
^OMXSOMX STOCKHOLM+1.22%+3.82%+3.71%+4.22%+3.33%+4.41%+1.22%+0.76%+5.41%17 sty
^OMXTOMX TALLINN+0.51%+1.36%+1.08%+1.68%+2.83%+3.65%+2.59%+2.17%+3.34%17 sty
^OMXVOMX VILNIUS+0.33%+1.57%+2.25%+3.26%+5.36%+7.43%+7.43%+12.9%+5.26%17 sty
^OSEAXOSE+0.37%+0.62%+0.31%+1.56%+5.92%+3.82%+3.67%+3.76%+4.54%17 sty
^PSI20PSI20+1.07%+2.93%+4.19%+1.85%+3.98%+2.34%-2.26%-2.99%+2.92%17 sty
^PXPX+1.49%+2.01%+2.02%+3.33%+5.09%+9.70%+14.0%+14.9%+4.45%17 sty
^RTSRTS+1.14%+4.04%+3.77%+3.39%+24.6%+5.65%+1.11%-14.04%+1.43%17 sty
^SAXSAX0.00%+1.07%+1.07%+0.01%-2.25%+0.22%-2.04%-3.16%+1.29%17 sty
^SDXPSDAX+1.53%+3.04%+1.59%+1.36%+1.45%+4.67%+0.49%-3.34%+2.26%17 sty
^SMISMI+0.40%+2.46%+1.68%+3.15%+2.13%+3.01%-2.55%-2.79%+3.36%17 sty
^SOFIXSOFIX-0.28%-0.19%-0.32%+0.11%+3.53%+4.59%+4.53%+2.76%-0.28%17 sty
^TDXPTECDAX+1.12%+2.59%+2.42%+4.95%+2.58%+7.59%+4.73%+7.07%+4.92%17 sty
^UKXUK100+1.35%+3.70%+3.11%+3.42%+3.78%+4.88%+1.43%+3.88%+4.06%17 sty
WIGWIG+1.17%+2.72%+1.78%+2.74%+4.87%+5.67%+2.18%-1.72%+5.15%17 sty
WIG20WIG20+1.26%+3.09%+2.22%+3.11%+4.31%+5.61%+1.02%-6.00%+5.26%17 sty
^XU100XU100+1.13%+2.70%+0.68%-0.97%-0.33%+6.20%+10.8%-10.38%+1.50%17 sty
^BVPBOVESPA+0.92%+2.56%+2.94%+3.22%-1.88%-4.24%-6.46%-5.48%+1.72%17 sty
^DJCDOW JONES COMP+0.28%+2.10%+3.63%+1.88%+0.35%-1.22%-0.01%+4.85%+2.58%17 sty
^DJIDOW JONES INDU+0.78%+2.28%+3.69%+1.77%+0.09%+0.23%+0.58%+5.56%+2.22%17 sty
^DJTDOW JONES TRANS-1.02%+0.94%+3.19%+2.65%+0.16%-4.16%+0.60%+2.24%+3.37%17 sty
^DJUDOW JONES UTIL+0.15%+3.41%+4.14%+1.03%+2.10%-2.99%-4.69%+6.12%+3.03%17 sty
^IPCIPC-0.01%+0.19%+0.69%+2.01%-0.95%-0.56%-4.81%-7.08%+0.86%17 sty
^IPSAIPSA+0.02%+1.99%+2.12%+3.85%+3.40%+6.36%+5.89%+5.94%+3.71%17 sty
^MRVMERVAL-4.51%-8.14%-10.49%-7.99%-3.14%+18.2%+39.4%+64.7%-0.90%17 sty
^NDQNASDAQ COMP+1.51%+3.08%+2.45%+0.04%-2.38%+4.46%+6.84%+9.08%+1.65%17 sty
^NDXNASDAQ100+1.66%+3.29%+2.85%+0.54%-2.55%+4.39%+6.19%+8.29%+2.04%17 sty
^SPXS&P500+1.00%+2.63%+2.91%+0.91%-0.89%+1.75%+2.66%+7.31%+1.96%17 sty
^TSXS&P/TSX COMP+0.89%+1.95%+1.21%-0.02%-0.21%+0.36%+1.53%+9.70%+1.37%17 sty
Bliski Wschód
^TASITASI+0.26%+0.26%+1.32%+1.80%+3.32%+3.47%+3.41%+0.69%+2.09%8:43
Afryka
^TOP40JSE TOP40+1.30%+3.41%+1.82%+0.15%-1.24%+0.01%-2.97%+3.77%+1.13%17 sty
Inne
^CRYCRB INDEX-0.09%+1.22%+1.67%+4.82%+6.93%+9.53%+10.4%+8.75%+4.84%17 sty
1 - 62 z 62 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq