AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 63 z 63 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data | |
|---|
| | ^AOR | ALL ORDINARIES | 8535.20 | 8536.10 | 8402.90 | 8431.90 | -1.31% | 6:13 | | | ^HSI | HANG SENG | 18918.15 | 18927.61 | 18678.21 | 18874.14 | -1.00% | 9:08 | | | ^JCI | JCI | 7075.54 | 7088.46 | 6989.06 | 7016.88 | -1.02% | 10:00 | | | ^KLCI | KLCI | 1598.96 | 1599.16 | 1579.22 | 1585.59 | -1.05% | 9:54 | | | ^KOSPI | KOSPI | 2508.15 | 2513.93 | 2483.76 | 2489.56 | -1.04% | 7:32 | | | ^NKX | NIKKEI225 | 39550.25 | 39591.46 | 39166.05 | 39190.40 | | 10 sty | | | ^NZ50 | NZX50 | 12847.23 | 12848.63 | 12780.71 | 12827.33 | -0.53% | 6:00 | | | ^PSEI | PSEI | 6484.88 | 6484.88 | 6343.10 | 6343.10 | -2.36% | 7:50 | | | ^SET | SET | 1359.85 | 1362.14 | 1349.34 | 1354.34 | -1.00% | 10:54 | | | ^SHBS | SSE B-SHARE | 256.095 | 256.730 | 255.176 | 255.629 | -0.24% | 9:29 | | | ^SHC | SSE COMP | 3148.826 | 3172.700 | 3140.978 | 3160.755 | -0.25% | 9:29 | | | ^SNX | SENSEX | 76629.90 | 77124.72 | 76250.90 | 76330.01 | -1.36% | 11:00 | | | ^STI | STRAITS TIMES | 3789.58 | 3796.74 | 3775.00 | 3791.70 | -0.26% | 17:44 | | | ^TWSE | TAIEX | 23070.32 | 23070.32 | 22458.22 | 22488.33 | -2.28% | 7:30 | | | | A5.C | ATX INDEX | 3647.83 | 3677.68 | 3647.83 | 3651.51 | | 10 sty | | | ^AEX | AEX | 887.13 | 887.13 | 879.15 | 885.28 | -0.56% | 17:35 | | | ^ATH | ATHEX COMP | 1499.13 | 1499.13 | 1487.71 | 1490.22 | -0.90% | 15:04 | | | ^BEL20 | BEL20 | 4217.78 | 4220.48 | 4186.16 | 4199.34 | -0.82% | 17:35 | | | ^BET | BET | 17052.60 | 17131.31 | 16927.32 | 16955.91 | -0.57% | 16:50 | | | ^BUX | BUX | 81753.37 | 82781.01 | 81667.53 | 82628.01 | +1.06% | 17:20 | | | ^CAC | CAC40 | 7409.56 | 7424.51 | 7354.34 | 7407.86 | -0.31% | 17:31 | | | ^DAX | DAX | 20214.79 | 20214.79 | 20025.89 | 20137.22 | -0.38% | 17:31 | | | ^FMIB | FTSE MIB | 34969.50 | 35002.40 | 34620.06 | 34797.92 | -0.83% | 17:35 | | | ^FTM | FTSE250 | 19733.94 | 19748.19 | 19659.61 | 19718.37 | -0.08% | 17:35 | | | ^HEX | HEX | 9566.97 | 9574.63 | 9499.46 | 9567.97 | +0.08% | 17:31 | | | ^IBEX | IBEX35 | 11672.90 | 11707.40 | 11637.00 | 11688.20 | -0.28% | 17:35 | | | ^ICEX | ICEX | 2452.39 | 2467.09 | 2439.11 | 2467.09 | +0.60% | 16:31 | | | ^MDAX | MDAX | 25371.22 | 25371.22 | 24990.22 | 25068.32 | -1.34% | 17:31 | | | ^MOEX | MOEX | 2852.31 | 2882.49 | 2835.12 | 2866.11 | +1.47% | 16:51 | | | ^OMXC25 | OMX COPENHAGEN 25 | 1768.57 | 1771.67 | 1754.61 | 1759.50 | -1.06% | 17:00 | | | ^OMXR | OMX RIGA | 869.86 | 875.47 | 869.31 | 874.14 | +0.20% | 14:40 | | | ^OMXS | OMX STOCKHOLM | 2512.94 | 2521.12 | 2494.26 | 2514.81 | -0.35% | 17:31 | | | ^OMXT | OMX TALLINN | 1768.40 | 1771.47 | 1766.98 | 1769.07 | -0.15% | 15:00 | | | ^OMXV | OMX VILNIUS | 1099.45 | 1102.70 | 1097.89 | 1101.11 | +0.39% | 15:00 | | | ^OSEAX | OSE | 1714.21 | 1719.33 | 1701.82 | 1714.57 | +0.02% | 16:27 | | | ^PSI20 | PSI20 | 6303.46 | 6352.36 | 6303.46 | 6330.65 | +0.49% | 17:35 | | | ^PX | PX | 1802.14 | 1803.34 | 1792.06 | 1793.95 | -0.45% | 16:35 | | | ^RTS | RTS | 881.66 | 890.99 | 876.35 | 879.08 | +0.69% | 16:51 | | | ^SAX | SAX | 295.67 | 295.67 | 295.67 | 295.67 | 0.00% | 15:45 | | | ^SDXP | SDAX | 13788.43 | 13788.43 | 13605.53 | 13626.39 | -1.27% | 17:35 | | | ^SMI | SMI | 11791.91 | 11791.91 | 11651.91 | 11701.72 | -0.76% | 17:30 | | | ^SOFIX | SOFIX | 893.13 | 896.38 | 891.90 | 891.90 | -0.14% | 16:15 | | | ^TDXP | TECDAX | 3499.09 | 3499.09 | 3456.84 | 3491.38 | -0.26% | 17:31 | | | ^UKX | UK100 | 8248.50 | 8248.50 | 8192.70 | 8224.20 | -0.29% | 17:35 | | | ^UX | UX | 1194.15 | 1194.15 | 1194.15 | 1194.15 | | 5 lip | | | WIG | WIG | 81815.99 | 81868.31 | 80782.29 | 80971.81 | -1.51% | 17:09 | | | WIG20 | WIG20 | 2249.24 | 2249.24 | 2213.97 | 2221.30 | -1.59% | 17:09 | | | ^XU100 | XU100 | 9901.84 | 9916.18 | 9707.97 | 9733.17 | -1.79% | 16:06 | | | | ^BVP | BOVESPA | 118855.73 | 119729.22 | 118743.43 | 119451.54 | +0.50% | 17:35 | | | ^DJC | DOW JONES COMP | 13236.12 | 13292.98 | 13214.54 | 13252.66 | -0.02% | 17:50 | | | ^DJI | DOW JONES INDU | 41924.68 | 42175.64 | 41866.59 | 42063.17 | +0.30% | 17:50 | | | ^DJT | DOW JONES TRANS | 16119.55 | 16119.55 | 15894.50 | 15923.42 | | 10 sty | | | ^DJU | DOW JONES UTIL | 986.44 | 987.92 | 964.80 | 972.25 | | 10 sty | | | ^IPC | IPC | 49596.70 | 49767.76 | 49394.11 | 49628.92 | +0.06% | 17:29 | | | ^IPSA | IPSA | 6814.12 | 6814.12 | 6777.98 | 6779.15 | -0.51% | 17:30 | | | ^MRV | MERVAL | 2805139.75 | 2818819.50 | 2698530.50 | 2713185.75 | -3.28% | 17:30 | | | ^NDQ | NASDAQ COMP | 18907.34 | 19001.29 | 18832.77 | 18937.10 | -1.17% | 17:50 | | | ^NDX | NASDAQ100 | 20593.65 | 20710.98 | 20539.57 | 20643.06 | -0.98% | 17:50 | | | ^SPX | S&P500 | 5775.54 | 5811.47 | 5775.07 | 5797.96 | -0.50% | 17:50 | | | ^TSX | S&P/TSX COMP | 24629.06 | 24668.06 | 24555.78 | 24599.41 | -0.68% | 17:35 | | Bliski Wschód | | ^TASI | TASI | 11889.69 | 11918.56 | 11835.15 | 11892.44 | | 19 gru | | Afryka | | ^TOP40 | JSE TOP40 | 74826.58 | 74826.58 | 73308.53 | 73566.51 | -1.74% | 16:06 | | Inne | | ^CRY | CRB INDEX | 305.97 | 305.97 | 305.97 | 305.97 | | 10 sty | |
| 1 - 63 z 63 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|