AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 60 z 60 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data | |
|---|
| | ^AOR | ALL ORDINARIES | 8728.50 | -0.30% | -26.20 | 6:13 | | | ^HSI | HANG SENG | 19742.46 | -0.02% | -3.86 | 9:08 | | | ^JCI | JCI | 7326.76 | +1.82% | +130.74 | 10:00 | | | ^KLCI | KLCI | 1614.09 | +0.44% | +7.13 | 9:52 | | | ^KOSPI | KOSPI | 2464.00 | -1.44% | -36.10 | 7:30 | | | ^NKX | NIKKEI225 | 39276.39 | +0.07% | +27.53 | 7:45 | | | ^NZ50 | NZX50 | 12896.67 | -0.49% | -63.64 | 5:48 | | | ^PSEI | PSEI | 6729.96 | -0.06% | -4.25 | 7:50 | | | ^SET | SET | 1451.81 | -0.20% | -2.95 | 10:23 | | | ^SHBS | SSE B-SHARE | 276.810 | -0.62% | -1.716 | 8:39 | | | ^SHC | SSE COMP | 3364.650 | -0.42% | -14.157 | 8:39 | | | ^SNX | SENSEX | 80914.71 | +0.09% | +68.96 | 10:23 | | | ^STI | STRAITS TIMES | 3799.94 | +0.36% | +13.81 | 10:20 | | | ^TWSE | TAIEX | 23255.33 | +0.99% | +227.87 | 7:30 | | | | ^AEX | AEX | 891.95 | +0.23% | +2.03 | 10:23 | | | ^ATH | ATHEX COMP | 1436.76 | +0.53% | +7.54 | 9:07 | | | ^BEL20 | BEL20 | 4239.84 | -0.21% | -9.00 | 10:23 | | | ^BET | BET | 15716.59 | -2.14% | -343.69 | 10:37 | | | ^BUX | BUX | 78771.06 | +1.39% | +1080.81 | 10:37 | | | ^CAC | CAC40 | 7277.63 | +0.31% | +22.21 | 10:23 | | | ^DAX | DAX | 20168.75 | +0.76% | +152.00 | 10:23 | | | ^FMIB | FTSE MIB | 34128.87 | +0.89% | +299.53 | 10:23 | | | ^FTM | FTSE250 | 20969.65 | +0.37% | +76.91 | 10:38 | | | ^HEX | HEX | 9685.00 | | | 3 gru | | | ^IBEX | IBEX35 | 11922.30 | +0.41% | +48.70 | 10:23 | | | ^ICEX | ICEX | 2311.74 | | | 3 gru | | | ^MDAX | MDAX | 26676.42 | +0.78% | +207.38 | 10:23 | | | ^MOEX | MOEX | 2545.23 | +0.22% | +5.59 | 10:38 | | | ^OMXC25 | OMX COPENHAGEN 25 | 1867.12 | | | 3 gru | | | ^OMXR | OMX RIGA | 875.44 | -0.29% | -2.56 | 10:20 | | | ^OMXS | OMX STOCKHOLM | 2573.70 | | | 3 gru | | | ^OMXT | OMX TALLINN | 1710.07 | -0.49% | -8.49 | 10:21 | | | ^OMXV | OMX VILNIUS | 1044.78 | +0.16% | +1.65 | 10:21 | | | ^OSEAX | OSE | 1694.69 | +0.43% | +7.21 | 10:23 | | | ^PSI20 | PSI20 | 6398.80 | -0.11% | -7.03 | 10:23 | | | ^PX | PX | 1701.23 | -0.37% | -6.38 | 10:37 | | | ^RTS | RTS | 755.08 | +0.22% | +1.66 | 10:38 | | | ^SAX | SAX | 296.92 | 0.00% | 0.00 | 10:32 | | | ^SDXP | SDAX | 13721.82 | +1.35% | +182.61 | 10:23 | | | ^SMI | SMI | 11798.44 | -0.30% | -35.88 | 10:23 | | | ^SOFIX | SOFIX | 847.00 | +0.01% | +0.08 | 10:35 | | | ^TDXP | TECDAX | 3496.44 | +0.88% | +30.51 | 10:23 | | | ^UKX | UK100 | 8330.60 | -0.34% | -28.81 | 10:38 | | | ^UX | UX | 1194.15 | | | 25 lis | | | WIG | WIG | 81358.36 | +0.60% | +482.87 | 10:23 | | | WIG20 | WIG20 | 2268.35 | +1.24% | +27.77 | 10:38 | | | ^XU100 | XU100 | 9879.36 | +0.53% | +52.13 | 10:23 | | | | ^BVP | BOVESPA | 126139.20 | | | 3 gru | | | ^DJC | DOW JONES COMP | 14189.44 | | | 3 gru | | | ^DJI | DOW JONES INDU | 44705.53 | | | 3 gru | | | ^DJT | DOW JONES TRANS | 17189.55 | | | 3 gru | | | ^DJU | DOW JONES UTIL | 1046.80 | | | 3 gru | | | ^IPC | IPC | 50828.06 | | | 3 gru | | | ^IPSA | IPSA | 6629.72 | | | 3 gru | | | ^MRV | MERVAL | 2303990.00 | | | 3 gru | | | ^NDQ | NASDAQ COMP | 19480.91 | | | 3 gru | | | ^NDX | NASDAQ100 | 21229.32 | | | 3 gru | | | ^SPX | S&P500 | 6049.88 | | | 3 gru | | | ^TSX | S&P/TSX COMP | 25635.73 | | | 3 gru | | Bliski Wschód | | ^TASI | TASI | 11836.43 | +0.17% | +20.50 | 10:29 | |
| 1 - 60 z 60 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|