AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 62 z 62 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data | |
|---|
| A5.C | ATX INDEX | 3628.39 | | | 10 gru | | | ^AEX | AEX | 896.14 | +0.30% | +2.72 | 17:36 | | | ^AOR | ALL ORDINARIES | 8610.40 | -0.46% | -39.58 | 6:13 | | | ^ATH | ATHEX COMP | 1457.60 | -0.08% | -1.21 | 15:04 | | | ^BEL20 | BEL20 | 4239.01 | -0.17% | -7.23 | 17:36 | | | ^BET | BET | 17373.41 | +1.14% | +195.71 | 16:50 | | | ^BUX | BUX | 80530.65 | +0.24% | +190.59 | 17:20 | | | ^BVP | BOVESPA | 129593.31 | +1.06% | +1364.82 | 22:14 | | | ^CAC | CAC40 | 7423.40 | +0.39% | +28.62 | 17:36 | | | ^CRY | CRB INDEX | 293.68 | +1.11% | +3.21 | 22:00 | | | ^DAX | DAX | 20413.53 | +0.42% | +84.37 | 17:31 | | | ^DJC | DOW JONES COMP | 13938.15 | -0.36% | -49.97 | 22:02 | | | ^DJI | DOW JONES INDU | 44148.56 | -0.22% | -99.27 | 22:02 | | | ^DJT | DOW JONES TRANS | 16845.43 | -0.56% | -94.51 | 22:00 | | | ^DJU | DOW JONES UTIL | 1003.93 | -0.68% | -6.90 | 22:00 | | | ^FMIB | FTSE MIB | 34731.31 | +0.60% | +206.61 | 17:35 | | | ^FTM | FTSE250 | 20973.45 | -0.00% | -0.49 | 17:35 | | | ^HEX | HEX | 9668.68 | | | 10 gru | | | ^HSI | HANG SENG | 20155.05 | -0.77% | -156.23 | 9:08 | | | ^IBEX | IBEX35 | 11789.30 | -1.47% | -176.20 | 17:35 | | | ^ICEX | ICEX | 2287.33 | | | 10 gru | | | ^IPC | IPC | 51284.21 | -0.18% | -93.08 | 22:46 | | | ^IPSA | IPSA | 6731.67 | +0.17% | +11.46 | 20:51 | | | ^JCI | JCI | 7464.75 | +0.15% | +11.46 | 10:00 | | | ^KLCI | KLCI | 1603.20 | -0.36% | -5.77 | 9:52 | | | ^KOSPI | KOSPI | 2442.51 | +1.02% | +24.67 | 7:30 | | | ^MDAX | MDAX | 26964.62 | +0.35% | +94.30 | 17:31 | | | ^MOEX | MOEX | 2512.54 | -0.40% | -10.21 | 16:51 | | | ^MRV | MERVAL | 2291149.25 | +4.08% | +89903.25 | 21:24 | | | ^NDQ | NASDAQ COMP | 20034.89 | +1.77% | +347.65 | 22:00 | | | ^NDX | NASDAQ100 | 21763.98 | +1.85% | +395.80 | 22:01 | | | ^NKX | NIKKEI225 | 39372.23 | +0.01% | +4.65 | 7:45 | | | ^NZ50 | NZX50 | 12761.19 | +0.30% | +37.99 | 5:51 | | | ^OMXC25 | OMX COPENHAGEN 25 | 1859.74 | | | 10 gru | | | ^OMXR | OMX RIGA | 867.91 | +0.03% | +0.27 | 14:25 | | | ^OMXS | OMX STOCKHOLM | 2595.49 | | | 10 gru | | | ^OMXT | OMX TALLINN | 1710.42 | -0.05% | -0.84 | 15:00 | | | ^OMXV | OMX VILNIUS | 1055.53 | +0.05% | +0.50 | 14:55 | | | ^OSEAX | OSE | 1662.26 | -0.02% | -0.25 | 16:27 | | | ^PSEI | PSEI | 6642.71 | -1.22% | -82.11 | 7:50 | | | ^PSI20 | PSI20 | 6352.01 | +0.14% | +9.04 | 17:36 | | | ^PX | PX | 1722.32 | +0.02% | +0.32 | 16:35 | | | ^RTS | RTS | 766.44 | -3.53% | -28.02 | 16:51 | | | ^SAX | SAX | 305.72 | 0.00% | 0.00 | 15:47 | | | ^SDXP | SDAX | 14199.06 | +0.43% | +60.86 | 17:35 | | | ^SET | SET | 1443.05 | -0.31% | -4.48 | 10:38 | | | ^SHBS | SSE B-SHARE | 282.281 | +0.83% | +2.325 | 9:28 | | | ^SHC | SSE COMP | 3432.490 | +0.29% | +9.830 | 9:28 | | | ^SMI | SMI | 11681.87 | +0.34% | +39.48 | 17:31 | | | ^SNX | SENSEX | 81526.14 | +0.02% | +16.09 | 11:00 | | | ^SOFIX | SOFIX | 844.00 | -0.57% | -4.80 | 16:15 | | | ^SPX | S&P500 | 6084.19 | +0.82% | +49.28 | 22:02 | | | ^STI | STRAITS TIMES | 3792.82 | -0.54% | -20.73 | 21:44 | | | ^TASI | TASI | 12149.19 | -0.36% | -44.45 | 13:19 | | | ^TDXP | TECDAX | 3550.89 | -0.10% | -3.50 | 17:30 | | | ^TSX | S&P/TSX COMP | 25657.70 | +0.60% | +153.37 | 22:01 | | | ^TWSE | TAIEX | 22903.63 | -0.96% | -221.45 | 7:30 | | | ^UKX | UK100 | 8301.60 | +0.26% | +21.24 | 17:40 | | | ^UX | UX | 1194.15 | | | 5 lip | | | WIG | WIG | 82356.59 | -0.70% | -578.12 | 17:09 | | | WIG20 | WIG20 | 2296.10 | -0.91% | -21.20 | 17:09 | | | ^XU100 | XU100 | 10058.47 | -0.40% | -40.56 | 16:06 | |
| 1 - 62 z 62 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|