AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 62 z 62 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data |
|---|
| | ^AOR | ALL ORDINARIES | 8728.50 | -0.30% | -26.20 | 6:13 | | ^HSI | HANG SENG | 19742.46 | -0.02% | -3.86 | 9:08 | | ^JCI | JCI | 7320.79 | +1.73% | +124.77 | 9:47 | | ^KLCI | KLCI | 1615.00 | +0.50% | +8.04 | 9:42 | | ^KOSPI | KOSPI | 2464.00 | -1.44% | -36.10 | 7:30 | | ^NKX | NIKKEI225 | 39276.39 | +0.07% | +27.53 | 7:45 | | ^NZ50 | NZX50 | 12896.67 | -0.49% | -63.64 | 5:48 | | ^PSEI | PSEI | 6729.96 | -0.06% | -4.25 | 7:50 | | ^SET | SET | 1449.77 | -0.34% | -4.99 | 9:42 | | ^SHBS | SSE B-SHARE | 276.810 | -0.62% | -1.716 | 8:39 | | ^SHC | SSE COMP | 3364.650 | -0.42% | -14.157 | 8:39 | | ^SNX | SENSEX | 81154.77 | +0.38% | +309.02 | 9:42 | | ^STI | STRAITS TIMES | 3800.81 | +0.39% | +14.68 | 9:42 | | ^TWSE | TAIEX | 23255.33 | +0.99% | +227.87 | 7:30 | | | A5.C | ATX INDEX | 3548.57 | +0.37% | +13.07 | 3 gru | | ^AEX | AEX | 891.45 | +0.17% | +1.53 | 9:43 | | ^ATH | ATHEX COMP | 1429.28 | +0.00% | +0.06 | 8:27 | | ^BEL20 | BEL20 | 4235.16 | -0.32% | -13.68 | 9:43 | | ^BET | BET | 15648.64 | -2.56% | -411.64 | 9:58 | | ^BUX | BUX | 78340.33 | +0.84% | +650.08 | 9:57 | | ^CAC | CAC40 | 7282.23 | +0.37% | +26.81 | 9:43 | | ^DAX | DAX | 20168.63 | +0.76% | +151.88 | 9:43 | | ^FMIB | FTSE MIB | 34163.67 | +0.99% | +334.33 | 9:43 | | ^FTM | FTSE250 | 20941.21 | +0.23% | +48.47 | 9:58 | | ^HEX | HEX | 9685.00 | +0.57% | +55.12 | 3 gru | | ^IBEX | IBEX35 | 11937.70 | +0.54% | +64.10 | 9:42 | | ^ICEX | ICEX | 2311.74 | +0.27% | +6.29 | 3 gru | | ^MDAX | MDAX | 26681.47 | +0.80% | +212.43 | 9:43 | | ^MOEX | MOEX | 2551.21 | +0.46% | +11.57 | 9:58 | | ^OMXC25 | OMX COPENHAGEN 25 | 1867.12 | -0.37% | -6.91 | 3 gru | | ^OMXR | OMX RIGA | 877.68 | -0.04% | -0.32 | 9:39 | | ^OMXS | OMX STOCKHOLM | 2573.70 | +1.00% | +25.56 | 3 gru | | ^OMXT | OMX TALLINN | 1716.69 | -0.11% | -1.87 | 9:42 | | ^OMXV | OMX VILNIUS | 1042.72 | -0.04% | -0.41 | 9:42 | | ^OSEAX | OSE | 1697.20 | +0.58% | +9.72 | 9:42 | | ^PSI20 | PSI20 | 6401.33 | -0.07% | -4.50 | 9:43 | | ^PX | PX | 1703.29 | -0.25% | -4.32 | 9:56 | | ^RTS | RTS | 756.85 | +0.46% | +3.43 | 9:58 | | ^SAX | SAX | 296.92 | | | 3 gru | | ^SDXP | SDAX | 13676.50 | +1.01% | +137.29 | 9:43 | | ^SMI | SMI | 11818.43 | -0.13% | -15.89 | 9:43 | | ^SOFIX | SOFIX | 845.40 | -0.18% | -1.52 | 9:55 | | ^TDXP | TECDAX | 3491.32 | +0.73% | +25.39 | 9:43 | | ^UKX | UK100 | 8344.30 | -0.18% | -15.11 | 9:58 | | ^UX | UX | 1194.15 | | | 25 lis | | WIG | WIG | 81109.77 | +0.29% | +234.28 | 9:43 | | WIG20 | WIG20 | 2264.10 | +1.05% | +23.52 | 9:58 | | ^XU100 | XU100 | 9875.68 | +0.49% | +48.45 | 9:43 | | | ^BVP | BOVESPA | 126139.20 | +0.72% | +903.66 | 3 gru | | ^DJC | DOW JONES COMP | 14189.44 | | | 3 gru | | ^DJI | DOW JONES INDU | 44705.53 | -0.17% | -76.47 | 3 gru | | ^DJT | DOW JONES TRANS | 17189.55 | | | 3 gru | | ^DJU | DOW JONES UTIL | 1046.80 | | | 3 gru | | ^IPC | IPC | 50828.06 | +0.82% | +413.90 | 3 gru | | ^IPSA | IPSA | 6629.72 | -0.15% | -10.14 | 3 gru | | ^MRV | MERVAL | 2303990.00 | +0.21% | +4861.00 | 3 gru | | ^NDQ | NASDAQ COMP | 19480.91 | +0.40% | +76.96 | 3 gru | | ^NDX | NASDAQ100 | 21229.32 | +0.31% | +64.72 | 3 gru | | ^SPX | S&P500 | 6049.88 | +0.05% | +2.73 | 3 gru | | ^TSX | S&P/TSX COMP | 25635.73 | +0.18% | +45.40 | 3 gru | Bliski Wschód | | ^TASI | TASI | 11839.24 | +0.20% | +23.31 | 9:52 | Inne | | ^CRY | CRB INDEX | 285.98 | | | 3 gru |
| 1 - 62 z 62 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|