AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 58 z 58 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data | |
|---|
| | ^AOR | ALL ORDINARIES | 8875.80 | -0.44% | -39.16 | 6:13 | | | ^HSI | HANG SENG | 25434.23 | -1.29% | -331.13 | 9:08 | | | ^JCI | JCI | 8657.18 | -0.61% | -53.52 | 10:00 | | | ^KLCI | KLCI | 1614.17 | +0.09% | +1.39 | 9:55 | | | ^KOSPI | KOSPI | 4143.55 | -0.27% | -11.30 | 7:30 | | | ^NKX | NIKKEI225 | 50655.10 | +0.14% | +73.16 | 7:45 | | | ^NZ50 | NZX50 | 13454.78 | -0.23% | -31.54 | 5:51 | | | ^PSEI | PSEI | 5976.64 | +0.46% | +27.42 | 7:50 | | | ^SET | SET | 1269.87 | +0.67% | +8.48 | 10:41 | | | ^SHBS | SSE B-SHARE | 248.686 | -1.14% | -2.877 | 9:28 | | | ^SHC | SSE COMP | 3909.522 | -0.37% | -14.556 | 9:28 | | | ^SNX | SENSEX | 84666.28 | -0.51% | -436.41 | 11:00 | | | ^STI | STRAITS TIMES | 4513.24 | +0.14% | +6.16 | 17:44 | | | ^TWSE | TAIEX | 28182.60 | -0.43% | -121.18 | 7:30 | | | | ^AEX | AEX | 947.08 | +0.21% | +1.96 | 17:37 | | | ^ATH | ATHEX COMP | 2089.74 | -0.88% | -18.56 | 16:19 | | | ^BEL20 | BEL20 | 5001.61 | -0.53% | -26.51 | 17:37 | | | ^BET | BET | 23819.77 | +0.63% | +149.13 | 16:50 | | | ^BUX | BUX | 108570.17 | +0.64% | +685.61 | 17:20 | | | ^CAC | CAC40 | 8052.51 | -0.69% | -55.92 | 17:36 | | | ^DAX | DAX | 24172.29 | +0.53% | +126.28 | 17:31 | | | ^FMIB | FTSE MIB | 43574.50 | +0.33% | +141.68 | 17:40 | | | ^FTM | FTSE250 | 21909.12 | -0.06% | -12.16 | 17:35 | | | ^HEX | HEX | 11940.31 | -0.14% | -16.91 | 17:31 | | | ^IBEX | IBEX35 | 16734.50 | +0.13% | +22.30 | 17:35 | | | ^ICEX | ICEX | 2148.97 | -0.28% | -6.01 | 16:31 | | | ^MDAX | MDAX | 29751.96 | +0.27% | +78.99 | 17:31 | | | ^MOEX | MOEX | 2702.72 | -0.09% | -2.45 | 16:51 | | | ^OMXC25 | OMX COPENHAGEN 25 | 1759.15 | -0.13% | -2.30 | 17:01 | | | ^OMXR | OMX RIGA | 931.38 | -0.23% | -2.12 | 15:00 | | | ^OMXS | OMX STOCKHOLM | 2808.73 | -0.54% | -15.18 | 17:31 | | | ^OMXT | OMX TALLINN | 1970.46 | -0.24% | -4.82 | 14:59 | | | ^OMXV | OMX VILNIUS | 1292.31 | -0.06% | -0.72 | 15:00 | | | ^OSEAX | OSE | 1888.02 | -0.11% | -2.11 | 16:27 | | | ^PSI20 | PSI20 | 8090.50 | -1.33% | -109.40 | 17:36 | | | ^PX | PX | 2559.36 | +1.45% | +36.54 | 16:35 | | | ^RTS | RTS | 1108.49 | +0.51% | +5.67 | 16:51 | | | ^SAX | SAX | 276.87 | +0.10% | +0.29 | 15:49 | | | ^SDXP | SDAX | 16863.66 | -0.08% | -14.20 | 17:35 | | | ^SMI | SMI | 12931.16 | -0.39% | -50.26 | 17:31 | | | ^SOFIX | SOFIX | 1118.30 | +0.48% | +5.39 | 16:15 | | | ^TDXP | TECDAX | 3584.73 | +0.02% | +0.73 | 17:31 | | | ^UKX | UK100 | 9642.00 | -0.03% | -3.09 | 17:35 | | | WIG | WIG | 111890.26 | +1.63% | +1795.07 | 17:09 | | | WIG20 | WIG20 | 3010.46 | +1.91% | +56.46 | 17:09 | | | ^XU100 | XU100 | 11238.36 | +0.44% | +48.86 | 16:06 | | | | ^BVP | BOVESPA | 157696.06 | -0.31% | -491.38 | 18:38 | | | ^DJC | DOW JONES COMP | 14791.60 | -0.22% | -32.08 | 18:53 | | | ^DJI | DOW JONES INDU | 47608.04 | -0.27% | -131.28 | 18:52 | | | ^IPC | IPC | 63798.63 | +0.43% | +270.63 | 18:33 | | | ^IPSA | IPSA | 10157.72 | -0.63% | -64.89 | 18:33 | | | ^MRV | MERVAL | 2992661.25 | -1.76% | -53693.75 | 18:33 | | | ^NDQ | NASDAQ COMP | 23585.25 | +0.17% | +39.35 | 18:53 | | | ^NDX | NASDAQ100 | 25663.95 | +0.14% | +36.00 | 18:52 | | | ^SPX | S&P500 | 6848.53 | +0.03% | +2.02 | 18:53 | | | ^TSX | S&P/TSX COMP | 31299.13 | +0.41% | +129.16 | 18:37 | | Bliski Wschód | | ^TASI | TASI | 10699.79 | +0.70% | +74.29 | 14:00 | | Afryka | | ^TOP40 | JSE TOP40 | 103102.69 | -0.05% | -51.61 | 16:05 | |
| 1 - 58 z 58 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|