AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 62 z 62 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data | ▀ |
|---|
| | ^AOR | ALL ORDINARIES | 8689.30 | -0.63% | -55.20 | 6:13 | | | ^HSI | HANG SENG | 19865.85 | +1.56% | +305.41 | 9:08 | | | ^JCI | JCI | 7382.79 | +0.95% | +69.48 | 10:00 | | | ^KLCI | KLCI | 1613.25 | -0.15% | -2.39 | 9:53 | | | ^KOSPI | KOSPI | 2428.16 | -0.56% | -13.69 | 7:32 | | | ^NKX | NIKKEI225 | 39091.17 | -0.77% | -304.43 | 7:45 | | | ^NZ50 | NZX50 | 12809.59 | -0.53% | -67.70 | 5:45 | | | ^PSEI | PSEI | 6729.14 | +0.57% | +38.37 | 7:50 | | | ^SET | SET | 1451.96 | +0.08% | +1.14 | 10:42 | | | ^SHBS | SSE B-SHARE | 279.529 | +0.85% | +2.368 | 9:28 | | | ^SHC | SSE COMP | 3404.076 | +1.05% | +35.221 | 9:28 | | | ^SNX | SENSEX | 81709.12 | -0.07% | -56.74 | 10:59 | | | ^STI | STRAITS TIMES | 3796.16 | -0.69% | -26.52 | 10:20 | | | ^TWSE | TAIEX | 23193.27 | -0.32% | -74.67 | 7:30 | | | | A5.C | ATX INDEX | 3574.83 | | | 5 gru | | | WIG | WIG | 83033.65 | +0.30% | +247.70 | 12:23 | | | WIG20 | WIG20 | 2321.09 | +0.45% | +10.31 | 12:38 | | | ^AEX | AEX | 893.69 | -0.08% | -0.71 | 12:22 | | | ^ATH | ATHEX COMP | 1455.00 | -0.06% | -0.81 | 11:06 | | | ^BEL20 | BEL20 | 4239.50 | +0.03% | +1.40 | 12:22 | | | ^BET | BET | 16380.57 | +1.30% | +210.44 | 12:36 | | | ^BUX | BUX | 78715.12 | -0.71% | -564.42 | 12:37 | | | ^CAC | CAC40 | 7416.27 | +1.17% | +85.73 | 12:22 | | | ^DAX | DAX | 20395.66 | +0.18% | +36.86 | 12:22 | | | ^FMIB | FTSE MIB | 34814.79 | +0.54% | +188.51 | 12:22 | | | ^FTM | FTSE250 | 21042.71 | +0.20% | +41.65 | 12:37 | | | ^HEX | HEX | 9742.16 | | | 5 gru | | | ^IBEX | IBEX35 | 12130.80 | +0.10% | +12.10 | 12:23 | | | ^ICEX | ICEX | 2273.45 | | | 5 gru | | | ^MDAX | MDAX | 27250.60 | +0.36% | +97.61 | 12:22 | | | ^MOEX | MOEX | 2512.43 | +0.06% | +1.60 | 12:37 | | | ^OMXC25 | OMX COPENHAGEN 25 | 1854.90 | | | 5 gru | | | ^OMXR | OMX RIGA | 875.69 | +0.20% | +1.77 | 12:03 | | | ^OMXS | OMX STOCKHOLM | 2606.08 | | | 5 gru | | | ^OMXT | OMX TALLINN | 1713.20 | -0.11% | -1.87 | 12:21 | | | ^OMXV | OMX VILNIUS | 1053.11 | +0.24% | +2.49 | 12:20 | | | ^OSEAX | OSE | 1678.35 | -0.51% | -8.65 | 12:23 | | | ^PSI20 | PSI20 | 6377.03 | -0.55% | -35.20 | 12:22 | | | ^PX | PX | 1705.97 | -0.17% | -2.88 | 12:34 | | | ^RTS | RTS | 765.57 | +0.06% | +0.49 | 12:37 | | | ^SAX | SAX | 296.92 | 0.00% | 0.00 | 10:33 | | | ^SDXP | SDAX | 13962.89 | +0.16% | +22.59 | 12:22 | | | ^SMI | SMI | 11775.64 | -0.13% | -15.15 | 12:22 | | | ^SOFIX | SOFIX | 847.00 | +0.07% | +0.56 | 12:35 | | | ^TDXP | TECDAX | 3513.78 | -0.17% | -5.81 | 12:22 | | | ^UKX | UK100 | 8345.40 | -0.05% | -3.98 | 12:37 | | | ^UX | UX | 1194.15 | | | 25 lis | | | ^XU100 | XU100 | 10063.31 | +1.28% | +127.35 | 12:22 | | | | ^BVP | BOVESPA | 127857.58 | | | 5 gru | | | ^DJC | DOW JONES COMP | 14161.40 | | | 5 gru | | | ^DJI | DOW JONES INDU | 44765.71 | | | 5 gru | | | ^DJT | DOW JONES TRANS | 16976.44 | | | 5 gru | | | ^DJU | DOW JONES UTIL | 1047.32 | | | 5 gru | | | ^IPC | IPC | 51756.84 | | | 5 gru | | | ^IPSA | IPSA | 6660.14 | 0.00% | 0.00 | 11:46 | | | ^MRV | MERVAL | 2211583.00 | | | 5 gru | | | ^NDQ | NASDAQ COMP | 19700.72 | +0.00% | +0.46 | 0:12 | | | ^NDX | NASDAQ100 | 21425.22 | | | 5 gru | | | ^SPX | S&P500 | 6075.11 | | | 5 gru | | | ^TSX | S&P/TSX COMP | 25680.04 | | | 5 gru | | Bliski Wschód | | ^TASI | TASI | 11931.85 | | | 5 gru | | Inne | | ^CRY | CRB INDEX | 286.43 | | | 5 gru | |
| 1 - 62 z 62 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|