AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 62 z 62 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data ▼ | |
|---|
| | ^KLCI | KLCI | 1616.52 | -0.28% | -4.55 | 5 gru | | | ^NKX | NIKKEI225 | 50491.87 | -1.05% | -536.55 | 5 gru | | | ^PSEI | PSEI | 5949.22 | +1.05% | +61.64 | 5 gru | | | ^TWSE | TAIEX | 27980.89 | +0.67% | +185.18 | 5 gru | | | ^STI | STRAITS TIMES | 4531.36 | -0.08% | -3.78 | 5 gru | | | ^SNX | SENSEX | 85712.37 | +0.52% | +447.05 | 5 gru | | | ^JCI | JCI | 8632.76 | -0.09% | -7.44 | 5 gru | | | ^SHC | SSE COMP | 3902.808 | +0.70% | +27.014 | 5 gru | | | ^SHBS | SSE B-SHARE | 251.782 | +0.39% | +0.976 | 5 gru | | | ^HSI | HANG SENG | 26085.08 | +0.58% | +149.18 | 5 gru | | | ^KOSPI | KOSPI | 4100.05 | +1.78% | +71.54 | 5 gru | | | ^AOR | ALL ORDINARIES | 8926.10 | +0.22% | +19.43 | 5 gru | | | ^NZ50 | NZX50 | 13483.99 | -0.23% | -31.63 | 5 gru | | | ^SET | SET | 1273.77 | | | 4 gru | | | | ^OSEAX | OSE | 1881.03 | +0.44% | +8.18 | 5 gru | | | A5.C | ATX INDEX | 5081.82 | -0.20% | -10.41 | 5 gru | | | ^OMXC25 | OMX COPENHAGEN 25 | 1768.65 | +0.27% | +4.84 | 5 gru | | | ^OMXR | OMX RIGA | 931.01 | -0.14% | -1.35 | 5 gru | | | ^OMXS | OMX STOCKHOLM | 2826.62 | +0.46% | +13.02 | 5 gru | | | ^OMXT | OMX TALLINN | 1974.99 | +0.62% | +12.19 | 5 gru | | | ^OMXV | OMX VILNIUS | 1293.45 | +0.31% | +3.96 | 5 gru | | | ^PSI20 | PSI20 | 8198.25 | -0.49% | -40.42 | 5 gru | | | ^PX | PX | 2526.73 | +0.63% | +15.93 | 5 gru | | | ^SMI | SMI | 12936.30 | +0.33% | +42.69 | 5 gru | | | ^SOFIX | SOFIX | 1108.63 | +1.20% | +13.19 | 5 gru | | | ^UKX | UK100 | 9667.01 | -0.45% | -43.86 | 5 gru | | | ^XU100 | XU100 | 11007.37 | +0.81% | +88.86 | 5 gru | | | ^BUX | BUX | 108922.10 | -0.43% | -465.80 | 5 gru | | | ^BET | BET | 23535.41 | -0.02% | -3.58 | 5 gru | | | ^BEL20 | BEL20 | 5029.74 | +0.33% | +16.39 | 5 gru | | | ^CAC | CAC40 | 8114.74 | -0.09% | -7.29 | 5 gru | | | ^DAX | DAX | 24028.14 | +0.61% | +146.11 | 5 gru | | | ^FMIB | FTSE MIB | 43432.77 | -0.20% | -86.30 | 5 gru | | | ^HEX | HEX | 11914.51 | +0.08% | +9.70 | 5 gru | | | ^ATH | ATHEX COMP | 2104.74 | +0.67% | +14.10 | 5 gru | | | ^IBEX | IBEX35 | 16688.50 | -0.35% | -58.10 | 5 gru | | | ^AEX | AEX | 947.50 | -0.03% | -0.27 | 5 gru | | | ^ICEX | ICEX | 2135.02 | +1.99% | +41.68 | 5 gru | | | ^FTM | FTSE250 | 22063.95 | -0.03% | -7.04 | 5 gru | | | ^SDXP | SDAX | 16916.85 | +0.59% | +99.50 | 5 gru | | | ^TDXP | TECDAX | 3605.18 | +0.57% | +20.30 | 5 gru | | | ^MDAX | MDAX | 29675.30 | +0.28% | +82.35 | 5 gru | | | WIG20 | WIG20 | 2950.30 | -0.31% | -9.14 | 5 gru | | | WIG | WIG | 109977.30 | -0.09% | -94.71 | 5 gru | | | ^RTS | RTS | 1122.46 | +3.21% | +34.96 | 5 gru | | | ^MOEX | MOEX | 2711.30 | +2.04% | +54.17 | 5 gru | | | ^SAX | SAX | 276.58 | +1.70% | +4.63 | 5 gru | | | | ^IPSA | IPSA | 10222.61 | +0.42% | +43.19 | 5 gru | | | ^MRV | MERVAL | 3046355.00 | -1.62% | -50041.00 | 5 gru | | | ^NDX | NASDAQ100 | 25692.05 | +0.43% | +110.35 | 5 gru | | | ^NDQ | NASDAQ COMP | 23578.13 | +0.31% | +72.99 | 5 gru | | | ^SPX | S&P500 | 6870.40 | +0.19% | +13.28 | 5 gru | | | ^TSX | S&P/TSX COMP | 31311.41 | -0.53% | -166.16 | 5 gru | | | ^IPC | IPC | 63378.30 | -0.53% | -336.56 | 5 gru | | | ^BVP | BOVESPA | 157369.36 | -4.31% | -7086.25 | 5 gru | | | ^DJI | DOW JONES INDU | 47954.99 | +0.22% | +104.05 | 5 gru | | | ^DJC | DOW JONES COMP | 14903.22 | +0.18% | +27.36 | 5 gru | | | ^DJU | DOW JONES UTIL | 1077.59 | -0.92% | -10.01 | 5 gru | | | ^DJT | DOW JONES TRANS | 17183.12 | +0.69% | +117.40 | 5 gru | | Bliski Wschód | | ^TASI | TASI | 10626.15 | | | 4 gru | | Afryka | | ^TOP40 | JSE TOP40 | 104797.40 | +1.57% | +1624.60 | 5 gru | | Inne | | ^CRY | CRB INDEX | 305.97 | +0.67% | +2.05 | 5 gru | |
| 1 - 62 z 62 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|