AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 62 z 62 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa ▲ | Kurs | Zmiana | Data | |
|---|
| | ^AOR | ALL ORDINARIES | 8728.50 | -0.30% | -26.20 | 6:13 | | | ^HSI | HANG SENG | 19742.46 | -0.02% | -3.86 | 9:08 | | | ^JCI | JCI | 7316.19 | +1.67% | +120.17 | 9:09 | | | ^KLCI | KLCI | 1613.75 | +0.42% | +6.79 | 9:04 | | | ^KOSPI | KOSPI | 2464.00 | -1.44% | -36.10 | 7:30 | | | ^NKX | NIKKEI225 | 39276.39 | +0.07% | +27.53 | 7:45 | | | ^NZ50 | NZX50 | 12896.67 | -0.49% | -63.64 | 5:48 | | | ^PSEI | PSEI | 6729.96 | -0.06% | -4.25 | 7:50 | | | ^SNX | SENSEX | 81103.23 | +0.32% | +257.48 | 9:04 | | | ^SET | SET | 1450.01 | -0.33% | -4.75 | 9:04 | | | ^SHBS | SSE B-SHARE | 276.810 | -0.62% | -1.716 | 8:39 | | | ^SHC | SSE COMP | 3364.650 | -0.42% | -14.157 | 8:39 | | | ^STI | STRAITS TIMES | 3802.25 | +0.43% | +16.12 | 9:04 | | | ^TWSE | TAIEX | 23255.33 | +0.99% | +227.87 | 7:30 | | | | ^AEX | AEX | 892.16 | +0.25% | +2.24 | 9:04 | | | ^ATH | ATHEX COMP | 1429.22 | +0.34% | +4.89 | 3 gru | | | A5.C | ATX INDEX | 3548.57 | +0.37% | +13.07 | 3 gru | | | ^BEL20 | BEL20 | 4239.17 | -0.23% | -9.67 | 9:04 | | | ^BET | BET | 15658.24 | -2.50% | -402.04 | 9:19 | | | ^BUX | BUX | 78249.88 | +0.72% | +559.63 | 9:18 | | | ^CAC | CAC40 | 7276.73 | +0.29% | +21.31 | 9:04 | | | ^DAX | DAX | 20125.15 | +0.54% | +108.40 | 9:04 | | | ^FMIB | FTSE MIB | 34030.35 | +0.59% | +201.01 | 9:04 | | | ^FTM | FTSE250 | 20908.83 | +0.08% | +16.09 | 9:19 | | | ^HEX | HEX | 9685.00 | +0.57% | +55.12 | 3 gru | | | ^IBEX | IBEX35 | 11938.70 | +0.55% | +65.10 | 9:04 | | | ^ICEX | ICEX | 2311.74 | +0.27% | +6.29 | 3 gru | | | ^MDAX | MDAX | 26578.58 | +0.41% | +109.54 | 9:04 | | | ^MOEX | MOEX | 2533.75 | -0.23% | -5.89 | 9:19 | | | ^OMXC25 | OMX COPENHAGEN 25 | 1867.12 | -0.37% | -6.91 | 3 gru | | | ^OMXR | OMX RIGA | 878.00 | +0.25% | +2.19 | 3 gru | | | ^OMXS | OMX STOCKHOLM | 2573.70 | +1.00% | +25.56 | 3 gru | | | ^OMXT | OMX TALLINN | 1718.56 | +0.38% | +6.46 | 3 gru | | | ^OMXV | OMX VILNIUS | 1043.13 | +0.34% | +3.48 | 3 gru | | | ^OSEAX | OSE | 1697.79 | +0.61% | +10.31 | 9:04 | | | ^PSI20 | PSI20 | 6412.76 | +0.11% | +6.93 | 9:04 | | | ^PX | PX | 1707.99 | +0.02% | +0.38 | 9:17 | | | ^RTS | RTS | 751.67 | -0.23% | -1.75 | 9:19 | | | ^SAX | SAX | 296.92 | | | 3 gru | | | ^SDXP | SDAX | 13589.16 | +0.37% | +49.95 | 9:04 | | | ^SMI | SMI | 11801.59 | -0.28% | -32.73 | 9:04 | | | ^SOFIX | SOFIX | 845.40 | -0.18% | -1.52 | 9:15 | | | ^TDXP | TECDAX | 3479.60 | +0.39% | +13.67 | 9:04 | | | ^UKX | UK100 | 8338.50 | -0.25% | -20.91 | 9:19 | | | ^UX | UX | 1194.15 | | | 25 lis | | | WIG | WIG | 81141.77 | +0.33% | +266.28 | 9:04 | | | WIG20 | WIG20 | 2244.96 | +0.20% | +4.38 | 9:19 | | | ^XU100 | XU100 | 9883.77 | +0.58% | +56.54 | 9:04 | | | | ^BVP | BOVESPA | 126139.20 | +0.72% | +903.66 | 3 gru | | | ^DJC | DOW JONES COMP | 14189.44 | | | 3 gru | | | ^DJI | DOW JONES INDU | 44705.53 | -0.17% | -76.47 | 3 gru | | | ^DJT | DOW JONES TRANS | 17189.55 | | | 3 gru | | | ^DJU | DOW JONES UTIL | 1046.80 | | | 3 gru | | | ^IPC | IPC | 50828.06 | +0.82% | +413.90 | 3 gru | | | ^IPSA | IPSA | 6629.72 | -0.15% | -10.14 | 3 gru | | | ^MRV | MERVAL | 2303990.00 | +0.21% | +4861.00 | 3 gru | | | ^NDQ | NASDAQ COMP | 19480.91 | +0.40% | +76.96 | 3 gru | | | ^NDX | NASDAQ100 | 21229.32 | +0.31% | +64.72 | 3 gru | | | ^TSX | S&P/TSX COMP | 25635.73 | +0.18% | +45.40 | 3 gru | | | ^SPX | S&P500 | 6049.88 | +0.05% | +2.73 | 3 gru | | Bliski Wschód | | ^TASI | TASI | 11808.02 | -0.07% | -7.91 | 9:13 | | Inne | | ^CRY | CRB INDEX | 285.98 | | | 3 gru | |
| 1 - 62 z 62 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|