pon, 9 gru 2024, 7:10 CET, NY 1:10, Londyn 6:10, Tokio 15:10, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Inne waluty / Ringgit malezyjskiUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05Przejdź do MYR/...
Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 42 z 42 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1r2l3l5l10l30l50l100lMaxData
Azja
AUDMYRAUD/MYR-7.92%-5.07%-6.47%-0.50%-1.97%+43.3%+33.6%+33.6%+33.6%7:10
CNYMYRCNY/MYR-6.79%-4.23%-8.70%+2.65%+7.91%+102%+59.0%+59.0%+59.0%7:10
HKDMYRHKD/MYR-5.22%+0.55%+5.12%+6.93%+26.5%+71.6%+64.4%+64.4%+64.4%7:10
IDRMYRIDR/MYR-7.47%-0.93%-4.88%-5.90%-0.92%-76.26%-77.00%-77.00%-77.00%6 gru
ILSMYRILS/MYR-2.18%-4.59%-8.02%+2.38%+40.5%+44.4%+39.3%+39.3%+39.3%6 gru
INRMYRINR/MYR-6.84%-1.97%-6.97%-10.45%-7.47%-36.15%-67.16%-67.16%-67.16%6 gru
JPYMYRJPY/MYR-7.92%-8.77%-20.65%-23.12%+1.33%+15.6%+59.2%+59.2%+59.2%7:10
KRWMYRKRW/MYR-13.18%-8.89%-14.15%-11.85%-2.16%-4.54%-22.01%-22.01%-22.01%6:59
NZDMYRNZD/MYR-10.12%-8.41%-10.49%-5.70%-3.78%+57.7%+59.0%+59.0%+59.0%7:10
PHPMYRPHP/MYR-9.64%-4.35%-9.08%-7.08%-2.66%-28.94%-13.41%-13.41%-13.41%5:59
SGDMYRSGD/MYR-5.48%+1.12%+6.51%+7.64%+24.5%+88.8%+131%+131%+131%7:10
THBMYRTHB/MYR-1.00%+2.70%+3.07%-5.34%+22.9%+42.0%+42.3%+42.3%+42.3%7:09
TWDMYRTWD/MYR-8.39%-5.26%-10.56%-0.28%+22.0%+40.0%+30.6%+30.6%+30.6%7:09
Europa
BGNMYRBGN/MYR-7.22%+1.35%-2.23%+1.28%+9.10%-93.50%-93.50%-93.50%-93.50%6 gru
CHFMYRCHF/MYR-5.64%+6.65%+9.75%+19.6%+40.3%+161%+193%+193%+193%7:10
CZKMYRCZK/MYR-10.28%-2.93%-1.01%+3.07%+19.2%+91.5%+91.5%+91.5%+91.5%7:10
DKKMYRDKK/MYR-7.52%-0.02%-2.63%+1.45%+8.14%+50.5%+54.2%+54.2%+54.2%7:10
EURMYREUR/MYR-7.51%+0.24%-2.36%+1.26%+8.31%+50.1%+46.3%+46.3%+46.3%7:10
GBPMYRGBP/MYR-4.23%+4.43%+1.07%+2.78%+3.07%+40.3%+29.3%+29.3%+29.3%7:10
HUFMYRHUF/MYR-14.92%+0.85%-13.95%-18.92%-20.06%-41.80%-41.80%-41.80%-41.80%7:10
ISKMYRISK/MYR-3.97%+3.74%-1.55%-6.69%+15.0%-18.23%-18.23%-18.23%-18.23%6 gru
NOKMYRNOK/MYR-7.73%-10.36%-16.31%-13.15%-18.95%+5.85%-2.71%-2.71%-2.71%7:10
PLNMYRPLN/MYR-6.04%+10.2%+5.54%+1.45%+5.48%+3.27%-61.61%-61.61%-61.61%7:10
RONMYRRON/MYR-7.34%+0.12%-2.66%-2.83%-2.64%-91.71%-91.71%-91.71%-91.71%6 gru
SEKMYRSEK/MYR-9.79%-5.36%-13.28%-7.84%-12.84%+18.1%-6.58%-6.58%-6.58%7:10
TRYMYRTRY/MYR-21.31%-46.20%-58.64%-82.27%-91.76%-99.82%-99.99%-99.99%-99.99%7:10
UAHMYRUAH/MYR-16.17%-10.63%-31.01%-39.21%-52.24%-92.47%-92.47%-92.47%-92.47%6 gru
Ameryka
ARSMYRARS/MYR-66.08%-83.21%-89.57%-93.72%-98.93%-99.83%-99.83%-99.83%-99.83%6 gru
BRLMYRBRL/MYR-22.40%-11.69%-1.80%-26.02%-45.55%-75.64%-75.64%-75.64%-75.64%6 gru
CADMYRCAD/MYR-9.36%-3.34%-6.22%-0.51%+2.82%+68.4%+34.3%+34.3%+34.3%7:10
CLPMYRCLP/MYR-14.36%-7.14%-9.48%-14.35%-20.03%-29.31%-26.31%-26.31%-26.31%6 gru
MXNMYRMXN/MYR-18.70%-2.19%+8.87%+1.41%-9.47%-70.53%-78.16%-78.16%-78.16%7:10
USDMYRUSD/MYR-5.54%+0.42%+4.89%+6.29%+27.0%+72.5%+63.8%+63.8%+63.8%7:09
Afryka
EGPMYREGP/MYR-41.44%-50.50%-67.11%-65.71%-81.92%-88.13%-88.13%-88.13%-88.13%6 gru
NADMYRNAD/MYR+0.21%-4.35%-8.53%-13.61%-19.06%-66.46%-77.40%-77.40%-77.40%7:10
ZARMYRZAR/MYR+0.21%-4.35%-8.50%-13.56%-19.06%-65.90%-77.02%-77.02%-77.02%7:10
Metale szlachetne
XAGMYRXAG/MYR+27.1%+35.4%+45.5%+98.5%+140%+1.04k%+857%+857%+857%7:10
XAUMYRXAU/MYR+25.0%+48.1%+55.2%+91.9%+178%+1.11k%+968%+968%+968%7:10
XPDMYRXPD/MYR-2.93%-49.45%-44.98%-45.15%+53.3%+978%+1.06k%+1.06k%+1.06k%7:10
XPTMYRXPT/MYR-4.43%-6.64%+3.16%+11.5%-3.60%+302%+215%+215%+215%7:10
Inne
BTCMYRBTC/MYR+122%+480%+110%+1.31k%+36.1k%+168m%+168m%+168m%+168m%7:10
XDRMYRXDR/MYR-5.78%+0.69%-1.47%+1.77%+15.6%+56.6%+51.0%+51.0%+51.0%6 gru
1 - 42 z 42 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq