Real brazylijski / Inne waluty - Stooq

wto, 13 sty 2026, 17:10 CET, NY 11:10, Londyn 16:10, Tokio 1:10, WIG20 -0.34%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Real brazylijski / Inne waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2026-01-13 | 2026-01-12 | 2026-01-11 | 2026-01-10 | 2026-01-09

Przejdź do .../BRL

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 42 z 42 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
Azja
BRLAUD	BRL/AUD	0.277458+0.28%	0.27744+0.28%	0.276412+0.65%	0.26949+3.24%	0.278161+0.02%	0.288753-3.65%	0.281052-1.01%	0.274159+1.48%	0.26949+3.24%	17:10
BRLCNY	BRL/CNY	1.29876-0.04%	1.29655+0.13%	1.30176-0.27%	1.25457+3.48%	1.30051-0.17%	1.34113-3.20%	1.29045+0.61%	1.28916+0.71%	1.27595+1.75%	12:00
BRLHKD	BRL/HKD	1.45227-0.17%	1.44739+0.16%	1.44979-0.00%	1.40523+3.17%	1.43691+0.89%	1.46978-1.36%	1.42639+1.64%	1.40935+2.87%	1.40523+3.17%	17:10
BRLIDR	BRL/IDR	3134.54+0.14%	3117.81+0.68%	3122.75+0.52%	3008.72+4.33%	3075.28+2.07%	3159.73-0.65%	2995.94+4.78%	2920.76+7.47%	3044.12+3.12%	12:00
BRLILS	BRL/ILS	0.58506-0.06%	0.589375-0.79%	0.590535-0.99%	0.574316+1.81%	0.594702-1.68%	0.609713-4.10%	0.60165-2.82%	0.602648-2.98%	0.574316+1.81%	17:09
BRLINR	BRL/INR	16.7942-0.04%	16.7165+0.42%	16.7319+0.33%	16.1182+4.15%	16.7432+0.26%	16.7506+0.22%	16.0357+4.69%	15.4644+8.55%	16.3997+2.36%	12:00
BRLJPY	BRL/JPY	29.4491+0.38%	29.1275+1.49%	29.1731+1.33%	28.236+4.69%	28.677+3.08%	29.1874+1.28%	27.92+5.88%	26.5175+11.5%	28.236+4.69%	17:10
BRLKRW	BRL/KRW	273.624+0.18%	269.645+1.66%	269.289+1.79%	259.806+5.51%	270.171+1.46%	276.527-0.87%	258.391+6.09%	248.409+10.4%	263.421+4.06%	12:00
BRLMYR	BRL/MYR	0.756622-0.19%	0.754364+0.11%	0.755405-0.03%	0.726463+3.96%	0.755211-0.00%	0.780045-3.19%	0.76457-1.23%	0.764959-1.28%	0.740845+1.94%	12:00
BRLNZD	BRL/NZD	0.322984+0.21%	0.323053+0.19%	0.321934+0.54%	0.311245+3.99%	0.318967+1.47%	0.333385-2.92%	0.319739+1.23%	0.300493+7.71%	0.311245+3.99%	17:10
BRLPHP	BRL/PHP	11.0394+0.06%	10.9983+0.43%	11.051-0.05%	10.5581+4.62%	10.8866+1.46%	11.1147-0.62%	10.5404+4.80%	10.199+8.30%	10.761+2.65%	12:00
BRLSGD	BRL/SGD	0.23944+0.07%	0.238733+0.36%	0.238284+0.55%	0.231884+3.33%	0.238199+0.59%	0.245707-2.49%	0.238008+0.67%	0.230219+4.08%	0.231884+3.33%	17:10
BRLTHB	BRL/THB	5.81793+0.58%	5.8471+0.07%	5.81489+0.63%	5.67285+3.15%	5.81772+0.58%	6.10699-4.18%	5.9651-1.91%	5.83373+0.30%	5.67285+3.15%	17:09
BRLTWD	BRL/TWD	5.892-0.03%	5.86445+0.44%	5.86175+0.49%	5.63564+4.52%	5.77779+1.95%	5.87515+0.26%	5.54654+6.20%	5.26015+12.0%	5.73512+2.71%	12:00
Europa
BRLCHF	BRL/CHF	0.148498+0.23%	0.148501+0.23%	0.147995+0.58%	0.142902+4.16%	0.147141+1.16%	0.149649-0.54%	0.147428+0.96%	0.143235+3.92%	0.142902+4.16%	17:10
BRLCZK	BRL/CZK	3.87873-0.31%	3.87227-0.14%	3.84463+0.57%	3.72086+3.92%	3.82463+1.10%	3.92307-1.44%	3.84952+0.45%	3.79775+1.82%	3.72086+3.92%	17:10
BRLDKK	BRL/DKK	1.19288-0.01%	1.19115+0.14%	1.18884+0.33%	1.14713+3.98%	1.17431+1.58%	1.21231-1.61%	1.18288+0.84%	1.14874+3.84%	1.14713+3.98%	17:10
BRLEUR	BRL/EUR	0.159644-0.01%	0.159412+0.14%	0.159103+0.33%	0.153631+3.90%	0.157198+1.55%	0.162323-1.66%	0.158385+0.79%	0.153916+3.71%	0.153631+3.90%	17:10
BRLGBP	BRL/GBP	0.138378+0.01%	0.13824+0.11%	0.137791+0.43%	0.1341+3.20%	0.138121+0.19%	0.143138-3.32%	0.137543+0.62%	0.133611+3.58%	0.1341+3.20%	17:10
BRLHUF	BRL/HUF	61.8431-0.32%	61.4679+0.29%	61.1832+0.76%	59.287+3.98%	60.4319+2.01%	62.3029-1.05%	62.0656-0.68%	61.579+0.11%	59.287+3.98%	17:10
BRLISK	BRL/ISK	23.4332-0.15%	23.4672-0.30%	23.4253-0.12%	22.6163+3.46%	23.2959+0.44%	23.8641-1.95%	22.4308+4.31%	21.9161+6.76%	22.6163+3.46%	17:09
BRLNOK	BRL/NOK	1.87559-0.03%	1.87516-0.01%	1.86914+0.32%	1.81221+3.47%	1.87651-0.08%	1.89208-0.90%	1.84847+1.44%	1.81927+3.07%	1.81221+3.47%	17:10
BRLPLN	BRL/PLN	0.672101+0.01%	0.671707+0.07%	0.669901+0.34%	0.648776+3.60%	0.662917+1.39%	0.68633-2.07%	0.674602-0.36%	0.655096+2.60%	0.648776+3.60%	17:10
BRLRON	BRL/RON	0.811412+0.15%	0.808914+0.46%	0.809876+0.34%	0.782724+3.82%	0.801303+1.41%	0.827152-1.75%	0.806772+0.73%	0.78132+4.01%	0.782724+3.82%	16:57
BRLRUB	BRL/RUB	14.5845+0.41%	14.933-1.93%	15.0339-2.59%	14.3566+2.00%	14.7305-0.59%	15.2787-4.15%	14.7391-0.64%	14.0373+4.32%	14.3566+2.00%	16:57
BRLSEK	BRL/SEK	1.70943+0.14%	1.71397-0.13%	1.71197-0.01%	1.66063+3.08%	1.71658-0.28%	1.77447-3.53%	1.74123-1.69%	1.72524-0.78%	1.66063+3.08%	17:10
BRLTRY	BRL/TRY	8.03082-0.14%	7.99572+0.30%	8.01163+0.10%	7.75485+3.42%	7.88312+1.73%	7.9916+0.35%	7.66196+4.67%	7.22138+11.1%	7.75485+3.42%	17:10
BRLUAH	BRL/UAH	8.05762-0.18%	7.99284+0.63%	7.94786+1.20%	7.61629+5.60%	7.80918+3.00%	7.94457+1.24%	7.53227+6.78%	7.52927+6.82%	7.7262+4.10%	12:00
Ameryka
BRLARS	BRL/ARS	273.282-0.22%	271.776+0.33%	273.065-0.15%	262.281+3.96%	265.518+2.69%	266.369+2.37%	246.696+10.5%	228.449+19.4%	262.281+3.96%	17:09
BRLCAD	BRL/CAD	0.258432-0.12%	0.257637+0.18%	0.256746+0.53%	0.247208+4.41%	0.254348+1.48%	0.265226-2.68%	0.257267+0.33%	0.245833+4.99%	0.247208+4.41%	17:10
BRLCLP	BRL/CLP	165.187-0.39%	166.477-1.16%	166.574-1.22%	162.525+1.24%	169.256-2.78%	175.493-6.24%	175.55-6.27%	173.857-5.35%	162.525+1.24%	17:08
BRLMXN	BRL/MXN	3.33678-0.53%	3.34119-0.66%	3.34315-0.72%	3.24595+2.25%	3.3218-0.08%	3.45766-4.01%	3.38224-1.87%	3.36476-1.36%	3.24595+2.25%	17:10
BRLUSD	BRL/USD	0.186275-0.23%	0.185752+0.05%	0.186181-0.18%	0.180626+2.89%	0.184638+0.65%	0.189139-1.74%	0.183348+1.36%	0.179536+3.51%	0.180626+2.89%	17:07
Afryka
BRLEGP	BRL/EGP	8.78587-0.00%	8.77495+0.12%	8.79586-0.12%	8.56969+2.52%	8.76299+0.26%	8.92008-1.51%	8.65538+1.50%	8.90183-1.31%	8.70417+0.93%	12:00
BRLNAD	BRL/NAD	3.05377-0.10%	3.07075-0.65%	3.04563+0.17%	2.99532+1.85%	3.10234-1.66%	3.21493-5.10%	3.17069-3.78%	3.21652-5.15%	2.99532+1.85%	17:10
BRLZAR	BRL/ZAR	3.05377-0.10%	3.07075-0.65%	3.04563+0.17%	2.99532+1.85%	3.10234-1.66%	3.21493-5.10%	3.17069-3.78%	3.21652-5.15%	2.99532+1.85%	17:10
Metale szlachetne
BRLXAG	BRL/XAG	0.00216808-3.34%	0.0024431-14.22%	0.00229434-8.66%	0.00233001-10.06%	0.00290796-27.93%	0.00355689-41.08%	0.00352928-40.62%	0.00466685-55.09%	0.00233001-10.06%	17:10
BRLXAU	BRL/XAU	0.0000403535-0.09%	0.0000416283-3.15%	0.0000414889-2.82%	0.000041333-2.46%	0.0000428904-6.00%	0.0000450041-10.41%	0.0000446557-9.72%	0.000053621-24.81%	0.000041333-2.46%	17:10
BRLXPD	BRL/XPD	0.0000988932-0.57%	0.000105485-6.78%	0.000101685-3.30%	0.000109875-10.50%	0.000116966-15.93%	0.000129845-24.27%	0.000123598-20.44%	0.000150038-34.46%	0.000109875-10.50%	17:10
BRLXPT	BRL/XPT	0.0000787343+0.48%	0.0000825593-4.17%	0.0000760806+3.99%	0.0000811474-2.51%	0.000103063-23.24%	0.000118312-33.13%	0.00011072-28.55%	0.000130268-39.27%	0.0000811474-2.51%	17:10
Inne
BRLBTC	BRL/BTC	0.00000204135-1.89%	0.00000203468-1.57%	0.00000202014-0.86%	0.00000204674-2.15%	0.0000021548-7.05%	0.00000189604+5.63%	0.00000159828+25.3%	0.00000149312+34.1%	0.00000204674-2.15%	17:10
BRLXDR	BRL/XDR	0.135615+0.01%	0.135261+0.28%	0.135506+0.10%	0.129736+4.55%	0.133655+1.48%	0.13833-1.95%	0.132794+2.14%	0.131272+3.32%	0.132312+2.51%	12:00

1 - 42 z 42 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Główne towary

Indeksy futures

Rentowności obligacji rządowych 10Y

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq