Ringgit malezyjski / Inne waluty - Stooq

śro, 15 sty 2025, 5:49 CET, NY 23:49, Londyn 4:49, Tokio 13:49, ^SPX +0.11%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Ringgit malezyjski / Inne waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11

Przejdź do .../MYR

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 36 z 36 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
Azja
MYRAUD	MYR/AUD	0.358565-0.09%	0.359408-0.33%	0.357296+0.26%	0.359325-0.30%	0.352882+1.52%	0.345946+3.55%	0.345955+3.55%	0.315608+13.5%	0.35949-0.35%	5:49
MYRCNY	MYR/CNY	1.63331-0.19%	1.63439-0.26%	1.63333-0.19%	1.63555-0.33%	1.63764-0.45%	1.61837+0.73%	1.65403-1.44%	1.55692+4.71%	1.63899-0.54%	5:49
MYRHKD	MYR/HKD	1.73017-0.12%	1.73099-0.17%	1.72806+0.00%	1.73631-0.47%	1.74661-1.06%	1.74169-0.78%	1.80202-4.10%	1.67048+3.45%	1.7347-0.38%	5:49
MYRILS	MYR/ILS	0.805947_	0.81456-1.06%	0.805718+0.03%	0.816064-1.24%	0.810946-0.62%	0.837366-3.75%	0.875321-7.93%	0.772417+4.34%	0.816064-1.24%	14 sty
MYRINR	MYR/INR	19.2496_	19.066+0.96%	19.0775+0.90%	19.1231+0.66%	19.0584+1.00%	18.8258+2.25%	19.575-1.66%	17.8807+7.66%	19.1231+0.66%	14 sty
MYRJPY	MYR/JPY	35.0538-0.21%	35.0857-0.30%	35.1529-0.49%	35.0071-0.08%	34.5337+1.29%	34.8076+0.49%	34.6074+1.07%	33.7907+3.52%	34.8872+0.26%	5:49
MYRKRW	MYR/KRW	325.161-0.37%	325.64-0.51%	323.523+0.14%	327.608-1.11%	321.757+0.69%	312.344+3.72%	316.248+2.44%	295.733+9.55%	329.41-1.65%	5:49
MYRNZD	MYR/NZD	0.395491+0.08%	0.398363-0.64%	0.395336+0.12%	0.397547-0.44%	0.388823+1.80%	0.381329+3.80%	0.381742+3.68%	0.351174+12.7%	0.396987-0.30%	5:49
MYRPHP	MYR/PHP	13.0112+0.06%	12.9888+0.23%	12.9717+0.36%	12.9112+0.83%	13.149-0.99%	13.1405-0.93%	13.407-2.89%	12.5278+3.92%	12.9533+0.51%	5:49
MYRSGD	MYR/SGD	0.304293-0.25%	0.304324-0.26%	0.303848-0.10%	0.30407-0.17%	0.303066+0.16%	0.300183+1.12%	0.303914-0.12%	0.287209+5.69%	0.304196-0.21%	5:49
MYRTHB	MYR/THB	7.71306+0.04%	7.69341+0.30%	7.69455+0.28%	7.64658+0.91%	7.65114+0.85%	7.78209-0.85%	7.74314-0.35%	7.75663-0.52%	7.64909+0.88%	5:49
MYRTWD	MYR/TWD	7.33551-0.04%	7.32875+0.05%	7.31575+0.23%	7.34179-0.13%	7.29141+0.56%	7.25851+1.02%	7.46554-1.78%	6.97159+5.17%	7.33243-0.00%	5:49
Europa
MYRCHF	MYR/CHF	0.203445-0.49%	0.202906-0.23%	0.202594-0.08%	0.202042+0.20%	0.200187+1.12%	0.198513+1.98%	0.200011+1.21%	0.191454+5.74%	0.201614+0.41%	5:49
MYRCZK	MYR/CZK	5.47333-0.53%	5.41749+0.49%	5.41067+0.62%	5.42975+0.27%	5.35177+1.73%	5.35544+1.66%	5.3724+1.34%	4.98174+9.28%	5.39462+0.92%	5:49
MYRDKK	MYR/DKK	1.61615-0.58%	1.61039-0.22%	1.60615+0.04%	1.60682+0.00%	1.5943+0.79%	1.57925+1.75%	1.58817+1.18%	1.46521+9.67%	1.59942+0.46%	5:49
MYREUR	MYR/EUR	0.216635-0.58%	0.215841-0.21%	0.215275+0.05%	0.215452-0.03%	0.213757+0.76%	0.211735+1.72%	0.212859+1.19%	0.196369+9.68%	0.214462+0.43%	5:49
MYRGBP	MYR/GBP	0.182044-0.11%	0.180962+0.48%	0.178551+1.84%	0.178639+1.79%	0.177722+2.31%	0.176725+2.89%	0.177455+2.47%	0.164808+10.3%	0.177973+2.17%	5:49
MYRHUF	MYR/HUF	89.3684-0.71%	89.2546-0.58%	89.4664-0.82%	88.6477+0.10%	87.2515+1.70%	85.8758+3.33%	85.2372+4.11%	76.9039+15.4%	87.9938+0.84%	5:49
MYRISK	MYR/ISK	31.2939_	31.2426+0.16%	30.9874+0.99%	30.8568+1.42%	31.1518+0.46%	31.1782+0.37%	31.8555-1.76%	29.3216+6.73%	30.8568+1.42%	14 sty
MYRNOK	MYR/NOK	2.53377-0.35%	2.54212-0.68%	2.52003+0.19%	2.53225-0.29%	2.51078+0.56%	2.48857+1.46%	2.51637+0.34%	2.30253+9.65%	2.52991-0.20%	5:49
MYRPLN	MYR/PLN	0.926624-0.86%	0.92083-0.23%	0.918915-0.03%	0.919787-0.12%	0.91116+0.82%	0.914244+0.48%	0.913874+0.52%	0.834952+10.0%	0.915734+0.32%	5:49
MYRRON	MYR/RON	1.07726_	1.07079+0.60%	1.06181+1.46%	1.06652+1.01%	1.06347+1.30%	1.05346+2.26%	1.06019+1.61%	0.976295+10.3%	1.06652+1.01%	14 sty
MYRRUB	MYR/RUB	22.8377_	22.748+0.39%	23.7018-3.65%	24.4639-6.65%	23.2814-1.91%	22.1371+3.16%	22.3787+2.05%	18.7765+21.6%	24.4639-6.65%	14 sty
MYRSEK	MYR/SEK	2.49446-0.58%	2.47787+0.09%	2.48035-0.01%	2.4676+0.51%	2.4636+0.67%	2.45578+0.99%	2.41567+2.67%	2.26213+9.64%	2.4549+1.03%	5:49
MYRTRY	MYR/TRY	7.88846-0.12%	7.8783+0.01%	7.86132+0.22%	7.88294-0.05%	7.85491+0.31%	7.70224+2.29%	7.94924-0.88%	7.07285+11.4%	7.90033-0.27%	5:49
Ameryka
MYRCAD	MYR/CAD	0.319366-0.29%	0.320463-0.63%	0.319158-0.23%	0.321735-1.03%	0.319712-0.40%	0.314333+1.30%	0.320388-0.61%	0.292111+9.01%	0.32106-0.82%	5:49
MYRMXN	MYR/MXN	4.58004-0.55%	4.56496-0.22%	4.53176+0.51%	4.63653-1.76%	4.51993+0.78%	4.56389-0.19%	4.50399+1.13%	3.80058+19.9%	4.62858-1.59%	5:49
MYRUSD	MYR/USD	0.222254-0.17%	0.222355-0.22%	0.22216-0.13%	0.223271-0.63%	0.22467-1.25%	0.223745-0.84%	0.231988-4.36%	0.213977+3.69%	0.22342-0.69%	5:49
Afryka
MYREGP	MYR/EGP	11.2291_	11.232-0.03%	11.2719-0.38%	11.3608-1.16%	11.4141-1.62%	11.0076+2.01%	11.3105-0.72%	10.2409+9.65%	11.3608-1.16%	14 sty
MYRNAD	MYR/NAD	4.2141-0.28%	4.21964-0.41%	4.18825+0.33%	4.18655+0.37%	4.01319+4.71%	4.07279+3.18%	4.09629+2.58%	3.86884+8.62%	4.19068+0.27%	5:49
MYRZAR	MYR/ZAR	4.2141-0.28%	4.21964-0.41%	4.18825+0.33%	4.18655+0.37%	4.01319+4.71%	4.07279+3.18%	4.09629+2.58%	3.86884+8.62%	4.19068+0.27%	5:49
Metale szlachetne
MYRXAG	MYR/XAG	0.00746598-0.32%	0.00734355+1.34%	0.00737315+0.94%	0.00762368-2.38%	0.00733137+1.51%	0.00735014+1.25%	0.00746677-0.33%	0.00696712+6.82%	0.0077192-3.59%	5:49
MYRXAU	MYR/XAU	0.0000831897-0.30%	0.0000829731-0.04%	0.0000837676-0.99%	0.0000846495-2.02%	0.0000845096-1.86%	0.0000871531-4.84%	0.0000875431-5.26%	0.0000888616-6.67%	0.0000853886-2.87%	5:49
MYRXPD	MYR/XPD	0.00023346+1.26%	0.000236297+0.05%	0.000240492-1.70%	0.000243878-3.06%	0.000235057+0.57%	0.000233007+1.46%	0.000228113+3.64%	0.000221572+6.70%	0.000245524-3.71%	5:49
MYRXPT	MYR/XPT	0.000230764+2.51%	0.000229914+2.89%	0.000232903+1.57%	0.000244493-3.25%	0.000242356-2.39%	0.000236082+0.20%	0.000236227+0.14%	0.000214692+10.2%	0.000244442-3.23%	5:49
Inne
MYRBTC	MYR/BTC	0.00000232745-1.83%	0.00000234983-2.76%	0.00000231693-1.38%	0.0000023265-1.79%	0.00000214883+6.33%	0.00000253931-10.02%	0.00000353699-35.40%	0.00000340267-32.85%	0.00000238124-4.05%	5:49

1 - 36 z 36 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq