Ringgit malezyjski / Inne waluty - Stooq

sob, 25 sty 2025, 7:30 CET, NY 1:30, Londyn 6:30, Tokio 15:30, ^SPX -0.29%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Ringgit malezyjski / Inne waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21

Przejdź do .../MYR

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
MYRARS	MYR/ARS	235.592+1.51%	233.538+2.41%	231.067+3.50%	230.542+3.74%	228.529+4.65%	225.463+6.07%	226.426+5.62%	198.229+20.6%	230.467+3.77%	24 sty
MYRAUD	MYR/AUD	0.359307+0.39%	0.358626+0.58%	0.357397+0.93%	0.359408+0.37%	0.356963+1.05%	0.344511+4.71%	0.345149+4.51%	0.324333+11.2%	0.35949+0.34%	24 sty
MYRBGN	MYR/BGN	0.422729+0.73%	0.422117+0.88%	0.421542+1.02%	0.422283+0.84%	0.419458+1.52%	0.418818+1.67%	0.416125+2.33%	0.386316+10.2%	0.419874+1.42%	24 sty
MYRBRL	MYR/BRL	1.33719+1.22%	1.34781+0.42%	1.34262+0.81%	1.34236+0.83%	1.38062-1.96%	1.30299+3.88%	1.30797+3.48%	1.19544+13.2%	1.38189-2.05%	24 sty
MYRBTC	MYR/BTC	0.00000220034-1.76%	0.00000218418-1.03%	0.00000217441-0.59%	0.00000234983-8.01%	0.00000236075-8.43%	0.00000227918-5.16%	0.00000343003-36.98%	0.00000323843-33.25%	0.00000238124-9.22%	24 sty
MYRCAD	MYR/CAD	0.32358+0.98%	0.322597+1.29%	0.31976+2.19%	0.320463+1.97%	0.320669+1.90%	0.312892+4.43%	0.317478+2.92%	0.29527+10.7%	0.32106+1.78%	24 sty
MYRCHF	MYR/CHF	0.204078+0.98%	0.203262+1.38%	0.201961+2.03%	0.202906+1.56%	0.200525+2.77%	0.199598+3.24%	0.199005+3.55%	0.190581+8.13%	0.201614+2.21%	24 sty
MYRCLP	MYR/CLP	223.018+1.11%	223.836+0.74%	224.963+0.23%	223.76+0.77%	220.761+2.14%	221.701+1.71%	217.349+3.74%	202.515+11.3%	222.267+1.45%	24 sty
MYRCNY	MYR/CNY	1.63972+0.76%	1.62987+1.36%	1.6305+1.33%	1.63439+1.08%	1.62753+1.51%	1.62546+1.64%	1.63554+1.01%	1.55938+5.95%	1.63899+0.80%	24 sty
MYRCZK	MYR/CZK	5.43861+0.33%	5.43518+0.40%	5.45212+0.08%	5.41749+0.72%	5.3906+1.23%	5.42227+0.64%	5.36695+1.67%	5.0289+8.51%	5.39462+1.15%	24 sty
MYRDKK	MYR/DKK	1.61312+0.52%	1.61012+0.70%	1.60799+0.84%	1.61039+0.69%	1.59915+1.39%	1.59603+1.59%	1.58722+2.16%	1.47484+9.94%	1.59942+1.38%	24 sty
MYREGP	MYR/EGP	11.3133+1.37%	11.2432+2.00%	11.1848+2.53%	11.2437+1.99%	11.3809+0.76%	11.1188+3.14%	11.2065+2.33%	10.352+10.8%	11.3608+0.94%	24 sty
MYREUR	MYR/EUR	0.216237+0.51%	0.21576+0.73%	0.215525+0.84%	0.215841+0.69%	0.214338+1.40%	0.214016+1.55%	0.212766+2.15%	0.197675+9.94%	0.214462+1.34%	24 sty
MYRGBP	MYR/GBP	0.182821+0.56%	0.182384+0.80%	0.182067+0.97%	0.180962+1.59%	0.17777+3.42%	0.178343+3.08%	0.177229+3.73%	0.166106+10.7%	0.177973+3.30%	24 sty
MYRHKD	MYR/HKD	1.75147+1.40%	1.7403+2.05%	1.72781+2.79%	1.73099+2.60%	1.73037+2.64%	1.74354+1.86%	1.78503-0.51%	1.67117+6.27%	1.7347+2.38%	24 sty
MYRHUF	MYR/HUF	88.8866-0.08%	88.781+0.04%	89.1109-0.33%	89.2546-0.49%	88.479+0.38%	88.1466+0.76%	85.7063+3.63%	77.3425+14.8%	87.9938+0.93%	24 sty
MYRIDR	MYR/IDR	3663.5+0.85%	3650.09+1.22%	3631.59+1.73%	3599.34+2.64%	3608.23+2.39%	3564.67+3.64%	3581.18+3.16%	3470.17+6.46%	3599.93+2.63%	24 sty
MYRILS	MYR/ILS	0.799685+1.69%	0.799901+1.66%	0.799754+1.68%	0.815322-0.26%	0.819099-0.72%	0.826566-1.62%	0.870244-6.56%	0.777573+4.58%	0.816064-0.35%	24 sty
MYRINR	MYR/INR	19.4506+1.06%	19.353+1.57%	19.2221+2.27%	19.112+2.85%	18.9816+3.56%	18.8817+4.11%	19.3161+1.77%	17.9142+9.73%	19.1231+2.79%	24 sty
MYRISK	MYR/ISK	31.6004+0.37%	31.485+0.74%	31.2735+1.42%	31.3163+1.28%	31.1054+1.97%	31.1754+1.74%	31.7358-0.06%	29.5908+7.19%	30.8568+2.79%	24 sty
MYRJPY	MYR/JPY	35.1813+0.69%	34.8175+1.74%	34.5486+2.53%	35.0857+0.96%	34.9968+1.22%	34.6578+2.21%	34.954+1.34%	33.0837+7.07%	34.8872+1.54%	24 sty
MYRKRW	MYR/KRW	323.521+0.70%	321.372+1.37%	323.52+0.70%	325.64+0.05%	324.316+0.45%	314.156+3.70%	316.934+2.79%	296.07+10.0%	329.41-1.10%	24 sty
MYRMXN	MYR/MXN	4.60812+0.35%	4.63322-0.20%	4.64152-0.37%	4.56496+1.30%	4.49451+2.88%	4.57364+1.10%	4.54831+1.67%	3.90795+18.3%	4.62858-0.10%	24 sty
MYRNAD	MYR/NAD	4.17545+0.15%	4.17382+0.19%	4.15407+0.66%	4.21964-0.90%	4.14191+0.96%	4.0516+3.21%	4.06528+2.86%	3.9258+6.52%	4.19068-0.22%	24 sty
MYRNOK	MYR/NOK	2.54051+0.64%	2.54591+0.42%	2.52368+1.31%	2.54212+0.57%	2.53484+0.86%	2.47717+3.21%	2.51335+1.72%	2.36651+8.04%	2.52991+1.06%	24 sty
MYRNZD	MYR/NZD	0.397781+0.35%	0.396526+0.67%	0.396381+0.70%	0.398363+0.20%	0.394674+1.14%	0.383507+4.08%	0.381395+4.66%	0.360947+10.6%	0.396987+0.55%	24 sty
MYRPHP	MYR/PHP	13.1847+0.43%	13.0503+1.47%	13.0205+1.70%	12.9888+1.95%	13.0253+1.66%	13.2428-0.01%	13.3249-0.62%	12.547+5.54%	12.9533+2.23%	24 sty
MYRPLN	MYR/PLN	0.912903+0.32%	0.917319-0.16%	0.919159-0.36%	0.92083-0.54%	0.915419+0.04%	0.927447-1.25%	0.924022-0.89%	0.846021+8.25%	0.915734+0.01%	24 sty
MYRRON	MYR/RON	1.07615+0.50%	1.07397+0.70%	1.07243+0.85%	1.07346+0.75%	1.06663+1.40%	1.0651+1.54%	1.05856+2.17%	0.982772+10.0%	1.06652+1.41%	24 sty
MYRRUB	MYR/RUB	22.326+0.55%	22.3812+0.30%	22.749-1.32%	22.6146-0.74%	22.2825+0.74%	23.2892-3.61%	22.3187+0.58%	18.4481+21.7%	24.4639-8.24%	24 sty
MYRSEK	MYR/SEK	2.48048+0.45%	2.47714+0.59%	2.47662+0.61%	2.47787+0.56%	2.46157+1.22%	2.46456+1.10%	2.42848+2.60%	2.31353+7.70%	2.4549+1.50%	24 sty
MYRSGD	MYR/SGD	0.305142+0.61%	0.303927+1.02%	0.303348+1.21%	0.304324+0.88%	0.302906+1.36%	0.301882+1.70%	0.303302+1.22%	0.287873+6.65%	0.304196+0.93%	24 sty
MYRTHB	MYR/THB	7.6457+0.35%	7.61717+0.73%	7.64165+0.41%	7.69341-0.27%	7.60617+0.88%	7.75189-1.02%	7.7471-0.96%	7.73209-0.77%	7.64909+0.31%	24 sty
MYRTRY	MYR/TRY	8.01645+1.53%	7.96422+2.19%	7.89272+3.12%	7.8783+3.31%	7.85499+3.62%	7.74747+5.05%	7.87289+3.38%	7.03231+15.7%	7.90033+3.02%	24 sty
MYRTWD	MYR/TWD	7.36506+0.99%	7.31475+1.68%	7.31219+1.72%	7.32875+1.49%	7.28446+2.10%	7.27943+2.17%	7.36755+0.95%	7.04966+5.50%	7.33243+1.43%	24 sty
MYRUAH	MYR/UAH	9.44766+1.48%	9.41948+1.79%	9.3506+2.54%	9.40755+1.92%	9.36261+2.41%	9.31325+2.95%	9.47946+1.14%	8.83281+8.55%	9.39856+2.01%	24 sty
MYRUSD	MYR/USD	0.224822+1.43%	0.223586+1.99%	0.22193+2.75%	0.222355+2.56%	0.222813+2.35%	0.224053+1.78%	0.229753-0.74%	0.214027+6.55%	0.22342+2.07%	24 sty
MYRXAG	MYR/XAG	0.00736194+0.24%	0.00734938+0.41%	0.0072556+1.71%	0.00734355+0.49%	0.00751936-1.86%	0.00727505+1.44%	0.00672069+9.80%	0.00731956+0.82%	0.0077192-4.40%	24 sty
MYRXAU	MYR/XAU	0.0000816683+0.66%	0.000082104+0.13%	0.0000818463+0.44%	0.0000829731-0.92%	0.0000851466-3.45%	0.0000838354-1.94%	0.0000840758-2.22%	0.0000886445-7.26%	0.0000853886-3.72%	24 sty
MYRXDR	MYR/XDR	0.172784+0.59%	0.171244+1.50%	0.170625+1.87%	0.171167+1.54%	0.170911+1.70%	0.170552+1.91%	0.172511+0.75%	0.161826+7.40%	0.17108+1.60%	24 sty
MYRXPD	MYR/XPD	0.00022675+0.62%	0.00023881-4.46%	0.000235347-3.06%	0.000236297-3.45%	0.00023498-2.90%	0.000223439+2.11%	0.000204817+11.4%	0.000228174-0.01%	0.000245524-7.07%	24 sty
MYRXPT	MYR/XPT	0.00023743+0.46%	0.000237997+0.22%	0.000235395+1.32%	0.000229914+3.74%	0.000236872+0.69%	0.000235529+1.27%	0.000222067+7.41%	0.000222553+7.17%	0.000244442-2.43%	24 sty
MYRZAR	MYR/ZAR	4.17545+0.15%	4.17382+0.19%	4.15407+0.66%	4.21964-0.90%	4.14191+0.96%	4.0516+3.21%	4.06528+2.86%	3.9258+6.52%	4.19068-0.22%	24 sty

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq