Ringgit malezyjski / Inne waluty - Stooq

wto, 13 sty 2026, 7:38 CET, NY 1:38, Londyn 6:38, Tokio 15:38, ^SPX +0.16%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Ringgit malezyjski / Inne waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2026-01-13 | 2026-01-12 | 2026-01-11 | 2026-01-10 | 2026-01-09

Przejdź do .../MYR

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 42 z 42 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
MYRARS	MYR/ARS	360.93_	358.776+0.60%	360.782+0.04%	357.298+1.02%	350.727+2.91%	342.543+5.37%	336.311+7.32%	296.493+21.7%	358.853+0.58%	12 sty
MYRAUD	MYR/AUD	0.367156+0.15%	0.367527+0.05%	0.367313+0.11%	0.368295-0.16%	0.367743-0.01%	0.368288-0.16%	0.362805+1.35%	0.357536+2.84%	0.368702-0.27%	7:38
MYRBRL	MYR/BRL	1.32166_	1.32266-0.08%	1.33157-0.74%	1.36555-3.21%	1.31822+0.26%	1.27483+3.67%	1.30792+1.05%	1.30725+1.10%	1.3498-2.08%	12 sty
MYRBTC	MYR/BTC	0.00000271446-1.22%	0.00000273099-1.81%	0.00000264921+1.22%	0.00000281194-4.64%	0.00000272227-1.50%	0.00000233578+14.8%	0.00000204882+30.9%	0.00000191493+40.0%	0.00000278804-3.82%	7:37
MYRCAD	MYR/CAD	0.341498+0.18%	0.341828+0.08%	0.339881+0.66%	0.338086+1.19%	0.336487+1.67%	0.338961+0.93%	0.331378+3.24%	0.321483+6.42%	0.337707+1.30%	7:38
MYRCHF	MYR/CHF	0.195952+0.40%	0.19651+0.11%	0.195636+0.56%	0.195016+0.88%	0.19493+0.92%	0.192521+2.19%	0.189945+3.57%	0.187423+4.97%	0.195583+0.59%	7:38
MYRCLP	MYR/CLP	219.905_	220.257-0.16%	222.498-1.17%	223.113-1.44%	222.938-1.36%	225.823-2.62%	226.95-3.10%	224.777-2.17%	222.097-0.99%	12 sty
MYRCNY	MYR/CNY	1.7152+0.24%	1.7186+0.04%	1.7235-0.24%	1.72499-0.33%	1.72258-0.19%	1.71952-0.01%	1.68928+1.78%	1.68475+2.05%	1.72093-0.09%	7:38
MYRCZK	MYR/CZK	5.11498+0.37%	5.11868+0.29%	5.09596+0.74%	5.0934+0.79%	5.06456+1.37%	5.04518+1.75%	4.96044+3.49%	4.96056+3.49%	5.08962+0.87%	7:38
MYRDKK	MYR/DKK	1.57383+0.44%	1.57614+0.29%	1.57336+0.47%	1.56761+0.83%	1.55688+1.53%	1.55614+1.58%	1.52289+3.79%	1.50058+5.34%	1.56952+0.71%	7:38
MYREGP	MYR/EGP	11.6058_	11.5956+0.09%	11.6463-0.35%	11.747-1.20%	11.6193-0.12%	11.4363+1.48%	11.2918+2.78%	11.6456-0.34%	11.7426-1.16%	12 sty
MYREUR	MYR/EUR	0.210618+0.44%	0.210932+0.29%	0.210571+0.46%	0.209893+0.79%	0.208425+1.50%	0.208385+1.52%	0.203941+3.73%	0.201104+5.19%	0.210153+0.66%	7:38
MYRGBP	MYR/GBP	0.182921+0.08%	0.183188-0.06%	0.182208+0.48%	0.182825+0.14%	0.182913+0.09%	0.184069-0.54%	0.17744+3.18%	0.174275+5.05%	0.183449-0.20%	7:38
MYRHKD	MYR/HKD	1.91887+0.20%	1.91791+0.25%	1.9233-0.03%	1.92197+0.04%	1.90274+1.05%	1.88278+2.12%	1.84002+4.49%	1.84473+4.23%	1.91764+0.26%	7:38
MYRHUF	MYR/HUF	81.3344+0.71%	81.1284+0.97%	81.0549+1.06%	81.0924+1.01%	80.2946+2.01%	80.0097+2.38%	79.8616+2.57%	80.4408+1.83%	80.8914+1.26%	7:38
MYRIDR	MYR/IDR	4142.81_	4124.33+0.45%	4110.62+0.78%	4134.28+0.21%	4058.01+2.09%	4036.61+2.63%	3918.46+5.73%	3818.19+8.50%	4108.98+0.82%	12 sty
MYRILS	MYR/ILS	0.778419_	0.778382+0.00%	0.779877-0.19%	0.78736-1.14%	0.781924-0.45%	0.777354+0.14%	0.776406+0.26%	0.787622-1.17%	0.783473-0.65%	12 sty
MYRINR	MYR/INR	22.1966+0.26%	22.1649+0.40%	22.2793-0.12%	22.1669+0.39%	22.1813+0.33%	21.481+3.60%	21.0055+5.94%	20.2053+10.1%	22.1373+0.53%	7:38
MYRISK	MYR/ISK	30.9949_	31.0235-0.09%	30.9848+0.03%	30.9384+0.18%	30.8737+0.39%	30.6502+1.12%	28.8872+7.30%	28.6343+8.24%	30.9388+0.18%	12 sty
MYRJPY	MYR/JPY	38.8312+0.91%	38.575+1.58%	38.605+1.51%	38.5268+1.71%	37.9408+3.28%	37.4426+4.66%	36.0384+8.74%	34.6303+13.2%	38.5798+1.57%	7:38
MYRKRW	MYR/KRW	361.405+0.53%	356.787+1.83%	356.651+1.87%	354.118+2.60%	359.685+1.01%	355.744+2.13%	337.413+7.68%	324.18+12.1%	355.79+2.12%	7:00
MYRMXN	MYR/MXN	4.40956+0.18%	4.42344-0.14%	4.42818-0.24%	4.44426-0.60%	4.39771+0.45%	4.42676-0.21%	4.36865+1.12%	4.38775+0.68%	4.43572-0.41%	7:38
MYRNAD	MYR/NAD	4.03958+0.29%	4.05578-0.11%	4.03359+0.44%	4.11621-1.58%	4.12075-1.68%	4.11983-1.66%	4.094-1.04%	4.20126-3.57%	4.0955-1.08%	7:38
MYRNOK	MYR/NOK	2.47695+0.28%	2.49163-0.31%	2.47067+0.53%	2.47985+0.16%	2.47489+0.36%	2.43585+1.97%	2.38569+4.11%	2.37726+4.48%	2.48183+0.08%	7:38
MYRNZD	MYR/NZD	0.427804-0.15%	0.428318-0.27%	0.426047+0.26%	0.425114+0.48%	0.423107+0.96%	0.42646+0.16%	0.41254+3.54%	0.392297+8.89%	0.427342-0.04%	7:38
MYRPHP	MYR/PHP	14.5692+0.32%	14.5449+0.49%	14.5846+0.21%	14.5116+0.72%	14.4493+1.15%	14.2995+2.21%	13.7833+6.04%	13.3161+9.76%	14.5078+0.74%	6:00
MYRPLN	MYR/PLN	0.886491+0.54%	0.888294+0.34%	0.887087+0.47%	0.887708+0.40%	0.879674+1.32%	0.881769+1.08%	0.869283+2.53%	0.856982+4.00%	0.887687+0.40%	7:38
MYRRON	MYR/RON	1.07186_	1.07227-0.04%	1.06961+0.21%	1.06379+0.76%	1.06065+1.06%	1.06258+0.87%	1.03771+3.29%	1.02124+4.96%	1.07096+0.08%	12 sty
MYRRUB	MYR/RUB	19.4222_	19.506-0.43%	19.8682-2.24%	18.9657+2.41%	19.4838-0.32%	19.6362-1.09%	19.1705+1.31%	18.4891+5.05%	19.6388-1.10%	12 sty
MYRSEK	MYR/SEK	2.25811+0.19%	2.27105-0.39%	2.26474-0.11%	2.26892-0.29%	2.27201-0.43%	2.27797-0.69%	2.25048+0.52%	2.25509+0.32%	2.27079-0.37%	7:38
MYRSGD	MYR/SGD	0.316547+0.25%	0.316159+0.38%	0.315879+0.47%	0.317182+0.05%	0.3154+0.62%	0.314962+0.76%	0.307124+3.33%	0.300991+5.43%	0.316887+0.15%	7:38
MYRTHB	MYR/THB	7.68665+0.70%	7.75092-0.14%	7.70028+0.52%	7.78252-0.54%	7.69265+0.62%	7.8189-1.00%	7.70374+0.48%	7.61678+1.62%	7.78822-0.61%	7:38
MYRTRY	MYR/TRY	10.616+0.21%	10.5975+0.38%	10.6302+0.07%	10.6064+0.30%	10.4415+1.88%	10.2376+3.91%	9.88838+7.58%	9.4496+12.6%	10.5848+0.50%	7:37
MYRTWD	MYR/TWD	7.78494+0.26%	7.7746+0.40%	7.77979+0.33%	7.74225+0.82%	7.66772+1.80%	7.53068+3.65%	7.26557+7.43%	6.88673+13.3%	7.7381+0.87%	7:38
MYRUAH	MYR/UAH	10.6494_	10.575+0.70%	10.4252+2.15%	10.4023+2.38%	10.288+3.51%	10.162+4.80%	9.85164+8.10%	9.8427+8.20%	10.4289+2.11%	12 sty
MYRUSD	MYR/USD	0.246116+0.17%	0.246155+0.16%	0.246959-0.17%	0.246984-0.18%	0.24451+0.83%	0.24229+1.76%	0.236629+4.19%	0.234998+4.91%	0.246363+0.07%	7:38
MYRXAG	MYR/XAG	0.00292742-0.88%	0.00324228-10.51%	0.00314438-7.72%	0.00332265-12.67%	0.00383136-24.27%	0.00446593-35.03%	0.00458949-36.78%	0.00603636-51.93%	0.0034546-16.01%	7:38
MYRXAU	MYR/XAU	0.0000535508+0.55%	0.0000555111-3.00%	0.0000552813-2.60%	0.0000565604-4.80%	0.0000562603-4.29%	0.0000572217-5.90%	0.0000581263-7.36%	0.0000697068-22.75%	0.0000571527-5.79%	7:38
MYRXDR	MYR/XDR	0.179237_	0.179353-0.06%	0.178779+0.26%	0.177903+0.75%	0.176787+1.39%	0.177722+0.85%	0.173684+3.20%	0.171607+4.45%	0.178596+0.36%	12 sty
MYRXPD	MYR/XPD	0.000131383+3.82%	0.00014257-4.33%	0.000142221-4.09%	0.000151743-10.11%	0.000160239-14.88%	0.000162209-15.91%	0.000162239-15.93%	0.000190611-28.44%	0.000159996-14.75%	7:38
MYRXPT	MYR/XPT	0.00010414+2.77%	0.000110591-3.22%	0.000106374+0.61%	0.000114272-6.34%	0.000137158-21.97%	0.00014868-28.02%	0.000143542-25.44%	0.000168881-36.63%	0.00012275-12.81%	7:38
MYRZAR	MYR/ZAR	4.03958+0.29%	4.05578-0.11%	4.03359+0.44%	4.11621-1.58%	4.12075-1.68%	4.11983-1.66%	4.094-1.04%	4.20126-3.57%	4.0955-1.08%	7:38

1 - 42 z 42 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Główne towary

Indeksy futures

Rentowności obligacji rządowych 10Y

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq