Ringgit malezyjski / Inne waluty - Stooq

śro, 4 gru 2024, 16:50 CET, NY 10:50, Londyn 15:50, Tokio 0:50, WIG20 +1.25%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Ringgit malezyjski / Inne waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30

Przejdź do .../MYR

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
Azja
MYRAUD	MYR/AUD	0.344251+1.59%	0.345976+1.08%	0.347255+0.71%	0.34362+1.78%	0.347111+0.75%	0.34564+1.18%	0.343189+1.90%	0.319491+9.46%	0.319586+9.43%	10:00
MYRCNY	MYR/CNY	1.63304+0.24%	1.63062+0.39%	1.63384+0.19%	1.62173+0.94%	1.62412+0.79%	1.66994-1.97%	1.63767-0.04%	1.54426+6.00%	1.55095+5.55%	10:00
MYRHKD	MYR/HKD	1.74254+0.38%	1.75281-0.21%	1.75228-0.18%	1.74174+0.42%	1.77789-1.62%	1.83713-4.79%	1.79508-2.56%	1.6635+5.15%	1.70262+2.73%	10:00
MYRIDR	MYR/IDR	3565.9+0.33%	3564.57+0.37%	3585.78-0.23%	3547.97+0.84%	3602.78-0.70%	3673.1-2.60%	3553.3+0.68%	3451.06+3.67%	3350.94+6.76%	12:00
MYRILS	MYR/ILS	0.814913-0.33%	0.82026-0.98%	0.820245-0.97%	0.838268-3.10%	0.859275-5.47%	0.905298-10.28%	0.853663-4.85%	0.781594+3.92%	0.790146+2.80%	10:00
MYRINR	MYR/INR	18.9572+0.41%	19.0311+0.02%	19.0091+0.13%	18.8873+0.78%	19.2359-1.05%	19.8614-4.16%	19.328-1.52%	17.7713+7.11%	18.1347+4.96%	10:00
MYRJPY	MYR/JPY	33.5457+0.78%	33.8225-0.05%	34.201-1.15%	34.828-2.93%	34.776-2.79%	34.617-2.34%	33.378+1.28%	33.0687+2.23%	30.8484+9.59%	10:00
MYRKRW	MYR/KRW	313.914+0.96%	314.318+0.83%	314.183+0.87%	311.204+1.84%	313.926+0.95%	315.251+0.53%	308.855+2.61%	293.144+8.11%	279.298+13.5%	6:59
MYRNZD	MYR/NZD	0.379204+1.37%	0.380828+0.94%	0.382772+0.43%	0.380297+1.08%	0.381945+0.64%	0.381248+0.83%	0.372348+3.24%	0.344384+11.6%	0.34415+11.7%	10:00
MYRPHP	MYR/PHP	13.1228-0.33%	13.1901-0.84%	13.2382-1.20%	13.1774-0.74%	13.3404-1.96%	13.3151-1.77%	12.998+0.63%	12.5115+4.54%	12.071+8.35%	6:00
MYRSGD	MYR/SGD	0.300863+0.55%	0.301647+0.29%	0.302675-0.05%	0.300357+0.72%	0.301407+0.37%	0.306672-1.36%	0.300699+0.60%	0.286658+5.53%	0.287606+5.18%	10:00
MYRTHB	MYR/THB	7.69118+0.29%	7.71264+0.01%	7.78803-0.95%	7.76798-0.70%	7.73196-0.24%	7.80305-1.15%	7.87875-2.10%	7.77697-0.81%	7.47171+3.24%	9:59
MYRTWD	MYR/TWD	7.28731+0.06%	7.33172-0.55%	7.3266-0.48%	7.27497+0.23%	7.29446-0.04%	7.57991-3.80%	7.40893-1.58%	6.89617+5.73%	6.66629+9.38%	9:00
Europa
MYRBGN	MYR/BGN	0.415892+0.56%	0.416776+0.34%	0.418637-0.10%	0.414383+0.92%	0.410543+1.87%	0.420778-0.61%	0.406331+2.92%	0.382438+9.35%	0.385227+8.56%	12:00
MYRCHF	MYR/CHF	0.198119+0.61%	0.198413+0.46%	0.198964+0.18%	0.197986+0.68%	0.197695+0.83%	0.20156-1.11%	0.195162+2.14%	0.190226+4.79%	0.183378+8.70%	10:00
MYRCZK	MYR/CZK	5.36619+0.26%	5.38219-0.04%	5.41595-0.66%	5.36028+0.37%	5.31351+1.25%	5.43607-1.03%	5.22377+2.99%	4.82468+11.5%	4.86866+10.5%	10:00
MYRDKK	MYR/DKK	1.58618+0.72%	1.58875+0.56%	1.59781-0.01%	1.58088+1.06%	1.56539+2.06%	1.59996-0.15%	1.5535+2.84%	1.45787+9.59%	1.46914+8.75%	10:00
MYREUR	MYR/EUR	0.212656+0.73%	0.213027+0.55%	0.214231-0.01%	0.211928+1.08%	0.209917+2.04%	0.214481-0.13%	0.208239+2.87%	0.195453+9.60%	0.197095+8.68%	10:00
MYRGBP	MYR/GBP	0.176353+0.56%	0.177258+0.05%	0.178774-0.80%	0.176601+0.42%	0.176421+0.52%	0.179727-1.33%	0.17554+1.02%	0.166402+6.57%	0.171097+3.65%	10:00
MYRHUF	MYR/HUF	88.2247+0.70%	87.961+1.00%	87.9678+0.99%	86.7993+2.35%	85.6503+3.73%	86.1292+3.15%	82.0315+8.30%	76.3458+16.4%	75.3604+17.9%	10:00
MYRISK	MYR/ISK	30.9945+0.68%	30.8727+1.07%	31.0923+0.36%	30.8283+1.22%	31.2557-0.17%	32.0274-2.57%	31.9604-2.37%	29.2169+6.80%	29.5791+5.49%	9:59
MYRNOK	MYR/NOK	2.475+0.46%	2.48277+0.14%	2.5044-0.72%	2.46746+0.77%	2.51132-0.99%	2.5074-0.84%	2.47003+0.66%	2.23808+11.1%	2.21625+12.2%	10:00
MYRPLN	MYR/PLN	0.912154+0.75%	0.917323+0.19%	0.922141-0.34%	0.919773-0.08%	0.912935+0.67%	0.924014-0.54%	0.891061+3.14%	0.838719+9.58%	0.856047+7.36%	10:00
MYRRON	MYR/RON	1.05878+0.68%	1.06039+0.52%	1.06604-0.01%	1.05469+1.07%	1.04431+2.07%	1.06756-0.15%	1.03542+2.95%	0.972023+9.66%	0.980399+8.72%	9:59
MYRRUB	MYR/RUB	23.9004-0.57%	24.3389-2.36%	24.3416-2.37%	22.4157+6.02%	22.6091+5.11%	22.399+6.10%	20.2828+17.2%	18.9628+25.3%	19.4981+21.9%	9:59
MYRSEK	MYR/SEK	2.45685+0.87%	2.45656+0.88%	2.46718+0.45%	2.45497+0.94%	2.44175+1.49%	2.43508+1.77%	2.3767+4.27%	2.22036+11.6%	2.17954+13.7%	10:00
MYRTRY	MYR/TRY	7.78061+0.35%	7.81232-0.05%	7.80213+0.08%	7.72268+1.11%	7.85362-0.58%	8.10279-3.64%	7.83917-0.40%	6.85852+13.8%	6.44098+21.2%	10:00
MYRUAH	MYR/UAH	9.33333+0.29%	9.35918+0.01%	9.37296-0.14%	9.22367+1.48%	9.4792-1.26%	9.76736-4.17%	9.47284-1.19%	8.57303+9.18%	8.25843+13.3%	12:00
Ameryka
MYRARS	MYR/ARS	226.268+0.46%	227.07+0.11%	226.669+0.29%	224.085+1.44%	226.431+0.39%	230.5-1.38%	218.898+3.85%	190.721+19.2%	175.847+29.3%	12:00
MYRBRL	MYR/BRL	1.35571+0.08%	1.3532+0.26%	1.30822+3.71%	1.29102+5.09%	1.34221+1.08%	1.29939+4.41%	1.29721+4.59%	1.11727+21.4%	1.04766+29.5%	12:00
MYRCAD	MYR/CAD	0.313715+0.82%	0.315515+0.25%	0.316591-0.09%	0.312743+1.14%	0.318285-0.62%	0.320721-1.38%	0.311977+1.39%	0.290968+8.71%	0.288594+9.60%	10:00
MYRCLP	MYR/CLP	218.844-0.15%	220.163-0.75%	220.119-0.73%	217.348+0.53%	219.84-0.61%	218.483+0.01%	213.207+2.49%	192.235+13.7%	192.665+13.4%	12:00
MYRMXN	MYR/MXN	4.55915+0.33%	4.59614-0.48%	4.64997-1.63%	4.51511+1.31%	4.60091-0.58%	4.58003-0.13%	4.55455+0.43%	3.80734+20.1%	3.69158+23.9%	10:00
MYRUSD	MYR/USD	0.223901+0.36%	0.225203-0.22%	0.225175-0.21%	0.223821+0.39%	0.228671-1.74%	0.236553-5.01%	0.230212-2.39%	0.212827+5.58%	0.217977+3.08%	9:59
Afryka
MYREGP	MYR/EGP	11.1351+0.54%	11.1679+0.24%	11.1735+0.19%	11.111+0.76%	11.2191-0.21%	11.4361-2.11%	11.1644+0.28%	10.0365+11.5%	6.73974+66.1%	9:59
MYRNAD	MYR/NAD	4.04505+0.77%	4.06812+0.20%	4.08197-0.14%	4.0558+0.51%	4.01395+1.56%	4.13765-1.48%	4.13298-1.37%	3.97454+2.56%	4.04464+0.78%	10:00
MYRZAR	MYR/ZAR	4.04505+0.77%	4.06812+0.20%	4.08197-0.14%	4.0558+0.51%	4.01395+1.56%	4.13765-1.48%	4.13298-1.37%	3.97454+2.56%	4.04464+0.78%	10:00
Metale szlachetne
MYRXAG	MYR/XAG	0.00722532+0.70%	0.00734759-0.97%	0.00736419-1.19%	0.00723955+0.51%	0.007008+3.83%	0.00737088-1.28%	0.00825934-11.90%	0.00703595+3.42%	0.00918478-20.78%	10:00
MYRXAU	MYR/XAU	0.0000845993+0.54%	0.0000847483+0.37%	0.0000848681+0.22%	0.0000853146-0.30%	0.0000836714+1.66%	0.0000888838-4.30%	0.0000927756-8.32%	0.0000909861-6.52%	0.000105412-19.31%	10:00
MYRXPD	MYR/XPD	0.000224744+2.89%	0.000227708+1.55%	0.000226648+2.03%	0.000217829+6.16%	0.000206428+12.0%	0.000232885-0.70%	0.000247009-6.38%	0.000232401-0.50%	0.000194767+18.7%	10:00
MYRXPT	MYR/XPT	0.000233711+1.19%	0.000238715-0.93%	0.000241566-2.10%	0.000231381+2.21%	0.000229393+3.10%	0.000234643+0.79%	0.000255386-7.39%	0.000210884+12.1%	0.000217126+8.92%	10:00
Inne
MYRBTC	MYR/BTC	0.00000234429-0.95%	0.00000234628-1.03%	0.00000240889-3.60%	0.00000240046-3.27%	0.00000332885-30.24%	0.00000385154-39.71%	0.00000405655-42.76%	0.00000308454-24.72%	0.00000512917-54.73%	10:00
MYRXDR	MYR/XDR	0.169937+0.63%	0.170791+0.13%	0.171689-0.40%	0.170526+0.28%	0.171625-0.36%	0.176618-3.18%	0.170693+0.18%	0.160205+6.74%	0.161774+5.71%	12:00

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Główne towary

Indeksy futures

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq