Ringgit malezyjski / Inne waluty - Stooq

wto, 11 lis 2025, 9:28 CET, NY 3:28, Londyn 8:28, Tokio 17:28, WIG20 +1.64%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Ringgit malezyjski / Inne waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07

Przejdź do .../MYR

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
Azja
MYRAUD	MYR/AUD	0.368057+0.44%	0.366837+0.77%	0.366081+0.98%	0.36361+1.67%	0.362805+1.89%	0.358134+3.22%	0.362495+1.98%	0.36114+2.36%	0.35949+2.83%	9:28
MYRCNY	MYR/CNY	1.71202+0.36%	1.70303+0.89%	1.69819+1.18%	1.69002+1.67%	1.68928+1.72%	1.68646+1.89%	1.69713+1.25%	1.66467+3.22%	1.63899+4.84%	9:28
MYRHKD	MYR/HKD	1.86867+0.33%	1.85847+0.88%	1.85263+1.20%	1.84956+1.37%	1.84002+1.89%	1.84401+1.67%	1.85403+1.12%	1.80379+3.94%	1.73466+8.08%	9:28
MYRIDR	MYR/IDR	4002.36_	3995.55+0.17%	3965.99+0.92%	3946.58+1.41%	3918.63+2.14%	3903.17+2.54%	3842.89+4.15%	3848.84+3.99%	3612.22+10.8%	10 lis
MYRILS	MYR/ILS	0.778274-0.28%	0.778866-0.35%	0.778498-0.31%	0.774934+0.15%	0.776406-0.04%	0.790183-1.78%	0.808069-3.95%	0.827816-6.24%	0.816064-4.89%	9:27
MYRINR	MYR/INR	21.3228+0.20%	21.184+0.85%	21.1243+1.14%	21.0196+1.64%	21.0055+1.71%	20.9147+2.15%	20.6962+3.23%	19.7008+8.44%	19.1231+11.7%	9:28
MYRJPY	MYR/JPY	37.0608+0.43%	36.7169+1.37%	36.6136+1.66%	36.1739+2.89%	36.0384+3.28%	35+6.34%	34.8116+6.92%	34.2153+8.78%	34.8872+6.69%	9:28
MYRKRW	MYR/KRW	348.419+1.26%	346.093+1.94%	342.414+3.03%	341.801+3.22%	337.413+4.56%	329.739+6.99%	327.759+7.64%	327.06+7.87%	329.41+7.10%	6:59
MYRNZD	MYR/NZD	0.425802+0.34%	0.421917+1.26%	0.419882+1.75%	0.41305+3.43%	0.41254+3.56%	0.399143+7.04%	0.397555+7.46%	0.392801+8.77%	0.396987+7.62%	9:28
MYRPHP	MYR/PHP	14.1182+0.64%	14.0725+0.97%	13.9522+1.84%	14.0646+1.03%	13.7833+3.09%	13.545+4.90%	13.4753+5.45%	12.8625+10.5%	12.9208+9.97%	5:59
MYRSGD	MYR/SGD	0.313151+0.32%	0.311919+0.71%	0.311003+1.01%	0.308328+1.89%	0.307124+2.29%	0.304105+3.30%	0.303329+3.56%	0.301904+4.05%	0.304196+3.27%	9:28
MYRTHB	MYR/THB	7.77769+0.48%	7.73463+1.04%	7.75157+0.82%	7.73751+1.00%	7.70374+1.44%	7.5379+3.67%	7.68487+1.69%	7.69281+1.59%	7.64909+2.17%	9:27
MYRTWD	MYR/TWD	7.44218+0.57%	7.39672+1.19%	7.35258+1.80%	7.28984+2.67%	7.26557+3.02%	7.18239+4.21%	7.06958+5.87%	7.04278+6.27%	7.33243+2.08%	8:59
Europa
MYRBGN	MYR/BGN	0.406391_	0.405901+0.12%	0.404479+0.47%	0.399214+1.80%	0.399963+1.61%	0.39641+2.52%	0.396376+2.53%	0.40746-0.26%	0.419884-3.21%	10 lis
MYRCHF	MYR/CHF	0.193689+0.07%	0.193278+0.29%	0.192566+0.66%	0.18902+2.55%	0.189945+2.05%	0.189282+2.40%	0.190874+1.55%	0.194498-0.34%	0.201614-3.86%	9:28
MYRCZK	MYR/CZK	5.04648+0.40%	5.05353+0.26%	5.0391+0.54%	4.96922+1.96%	4.96044+2.14%	4.94678+2.42%	4.9605+2.14%	5.19612-2.50%	5.39462-6.08%	9:28
MYRDKK	MYR/DKK	1.5511+0.41%	1.54891+0.55%	1.54522+0.79%	1.526+2.06%	1.52289+2.27%	1.5119+3.01%	1.5136+2.89%	1.55282+0.29%	1.59942-2.63%	9:28
MYREUR	MYR/EUR	0.207718+0.40%	0.207504+0.51%	0.206973+0.77%	0.204301+2.08%	0.203941+2.26%	0.202525+2.98%	0.202774+2.85%	0.208147+0.20%	0.214462-2.75%	9:28
MYRGBP	MYR/GBP	0.182455+0.70%	0.182715+0.55%	0.182005+0.95%	0.178905+2.70%	0.17744+3.54%	0.175197+4.87%	0.175557+4.65%	0.175106+4.92%	0.177973+3.23%	9:28
MYRHUF	MYR/HUF	79.6058+0.88%	80.2012+0.13%	80.2507+0.07%	79.3302+1.23%	79.8616+0.56%	79.6188+0.87%	80.0838+0.28%	84.2882-4.72%	87.9938-8.73%	9:28
MYRISK	MYR/ISK	30.4068+0.27%	30.5011-0.04%	30.0908+1.33%	29.2141+4.37%	28.8872+5.55%	29.0041+5.12%	28.9958+5.15%	30.5456-0.18%	30.8568-1.19%	9:27
MYRNOK	MYR/NOK	2.42516+0.51%	2.43277+0.20%	2.42592+0.48%	2.3842+2.24%	2.38569+2.17%	2.35365+3.56%	2.42868+0.36%	2.41065+1.12%	2.52991-3.65%	9:28
MYRPLN	MYR/PLN	0.879985+0.35%	0.882551+0.06%	0.881114+0.22%	0.864547+2.14%	0.869283+1.59%	0.863929+2.22%	0.862332+2.41%	0.88465-0.18%	0.915734-3.57%	9:28
MYRRON	MYR/RON	1.05645+0.40%	1.05508+0.53%	1.05249+0.78%	1.03773+2.22%	1.03771+2.22%	1.02762+3.22%	1.02799+3.18%	1.0613-0.05%	1.06652-0.54%	9:27
MYRRUB	MYR/RUB	19.4283+0.96%	19.4461+0.87%	19.2232+2.04%	19.0555+2.93%	19.1705+2.32%	20.2273-3.03%	18.8038+4.31%	18.6049+5.43%	24.0931-18.59%	9:27
MYRSEK	MYR/SEK	2.28235+0.48%	2.27767+0.69%	2.2688+1.08%	2.23326+2.69%	2.25048+1.90%	2.21611+3.48%	2.2637+1.31%	2.25816+1.56%	2.4549-6.58%	9:28
MYRTRY	MYR/TRY	10.1525+0.34%	10.0681+1.18%	10.0304+1.56%	9.99061+1.97%	9.88838+3.02%	9.77914+4.17%	9.61662+5.93%	8.97893+13.5%	7.9002+28.9%	9:28
MYRUAH	MYR/UAH	10.0686_	10.065+0.04%	10.017+0.52%	9.99421+0.74%	9.86183+2.10%	9.79024+2.84%	9.79545+2.79%	9.59804+4.90%	9.41478+6.94%	10 lis
Ameryka
MYRARS	MYR/ARS	344.327_	347.368-0.88%	343.655+0.20%	352.994-2.46%	345.045-0.21%	336.59+2.30%	313.057+9.99%	260.505+32.2%	230.223+49.6%	10 lis
MYRBRL	MYR/BRL	1.28186_	1.28116+0.05%	1.28001+0.14%	1.28036+0.12%	1.27347+0.66%	1.28899-0.55%	1.2835-0.13%	1.31283-2.36%	1.38729-7.60%	10 lis
MYRCAD	MYR/CAD	0.336811+0.48%	0.336868+0.46%	0.335204+0.96%	0.333369+1.52%	0.331378+2.13%	0.328679+2.96%	0.32523+4.06%	0.323661+4.56%	0.32106+5.41%	9:28
MYRCLP	MYR/CLP	227.331_	226.192+0.50%	224.419+1.30%	223.731+1.61%	225.012+1.03%	229.532-0.96%	228.223-0.39%	219.119+3.75%	222.356+2.24%	10 lis
MYRMXN	MYR/MXN	4.42075+0.26%	4.43993-0.17%	4.43425-0.04%	4.38614+1.05%	4.36865+1.46%	4.41218+0.46%	4.39305+0.89%	4.52844-2.12%	4.628-4.23%	9:28
MYRUSD	MYR/USD	0.240404+0.34%	0.239042+0.91%	0.238309+1.22%	0.238078+1.32%	0.236629+1.94%	0.236813+1.86%	0.236184+2.13%	0.231408+4.24%	0.22342+7.96%	9:27
Afryka
MYREGP	MYR/EGP	11.3672+0.27%	11.3191+0.69%	11.2775+1.06%	11.2748+1.09%	11.2918+0.94%	11.4069-0.08%	11.4406-0.38%	11.6862-2.47%	11.3745+0.20%	9:27
MYRNAD	MYR/NAD	4.13693-0.07%	4.14942-0.37%	4.15898-0.60%	4.11497+0.47%	4.094+0.98%	4.15363-0.47%	4.19113-1.36%	4.22523-2.16%	4.19068-1.35%	9:28
MYRZAR	MYR/ZAR	4.13693-0.07%	4.14942-0.37%	4.15898-0.60%	4.11497+0.47%	4.094+0.98%	4.15363-0.47%	4.19113-1.36%	4.22523-2.16%	4.19068-1.35%	9:28
Metale szlachetne
MYRXAG	MYR/XAG	0.00481396-1.26%	0.00490062-3.01%	0.00496623-4.29%	0.00521405-8.84%	0.00458949+3.56%	0.00576061-17.49%	0.00625985-24.07%	0.006974-31.85%	0.0077192-38.42%	9:28
MYRXAU	MYR/XAU	0.0000588733-0.92%	0.0000595345-2.02%	0.0000596369-2.19%	0.0000610775-4.49%	0.0000581263+0.35%	0.0000652349-10.58%	0.0000702495-16.96%	0.0000709883-17.83%	0.0000853886-31.69%	9:28
MYRXPD	MYR/XPD	0.000171266-1.92%	0.000166191+1.08%	0.0001679+0.05%	0.000174862-3.94%	0.000162239+3.54%	0.00020118-16.50%	0.000210493-20.20%	0.000242657-30.77%	0.000245524-31.58%	9:28
MYRXPT	MYR/XPT	0.000152663-0.93%	0.000152091-0.56%	0.000152282-0.69%	0.000154737-2.26%	0.000143542+5.36%	0.000171297-11.71%	0.0001803-16.12%	0.000233073-35.11%	0.000244442-38.13%	9:28
Inne
MYRBTC	MYR/BTC	0.00000226789+1.09%	0.00000231514-0.97%	0.00000229138+0.06%	0.0000020804+10.2%	0.00000204882+11.9%	0.00000207593+10.4%	0.00000194308+18.0%	0.00000225256+1.78%	0.00000238124-3.72%	9:28
MYRXDR	MYR/XDR	0.176735_	0.176527+0.12%	0.175903+0.47%	0.174013+1.56%	0.174215+1.45%	0.173282+1.99%	0.172852+2.25%	0.172414+2.51%	0.17108+3.31%	10 lis

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Główne towary

Indeksy futures

Rentowności obligacji rządowych 10Y

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq