Peso meksykańskie / Inne waluty - Stooq

pią, 13 gru 2024, 16:53 CET, NY 10:53, Londyn 15:53, Tokio 0:53, WIG20 -0.12%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Peso meksykańskie / Inne waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09

Przejdź do .../MXN

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1r	2l	3l	5l	10l	30l	50l	100l	Max	Data
Azja
MXNAUD	MXN/AUD	0.0870412-10.28%	0.074655+4.60%	0.0667042+17.1%	0.076462+2.13%	0.082744-5.62%	0.37442-79.14%	0.47445-83.54%	0.47445-83.54%	0.47445-83.54%	16:53
MXNCNY	MXN/CNY	0.415493-13.39%	0.352017+2.23%	0.30465+18.1%	0.36682-1.89%	0.41937-14.19%	2.4683-85.42%	2.6285-86.31%	2.6285-86.31%	2.6285-86.31%	11:00
MXNHKD	MXN/HKD	0.452783-14.74%	0.397969-2.99%	0.37123+4.00%	0.40969-5.77%	0.5266-26.69%	2.2441-82.80%	2.9013-86.69%	2.9013-86.69%	2.9013-86.69%	16:53
MXNIDR	MXN/IDR	904.516-12.58%	788.002+0.35%	686.302+15.2%	735.213+7.55%	830.24-4.76%	634.59+24.6%	676.53+16.9%	676.53+16.9%	676.53+16.9%	12:00
MXNILS	MXN/ILS	0.212496-15.78%	0.173123+3.37%	0.1485+20.5%	0.18262-2.01%	0.26614-32.76%	0.873-79.50%	0.9287-80.73%	0.9287-80.73%	0.9287-80.73%	16:53
MXNINR	MXN/INR	4.80915-12.83%	4.17449+0.43%	3.62901+15.5%	3.72681+12.5%	4.2626-1.65%	9.0946-53.90%	6.3113-33.57%	6.3113-33.57%	6.3113-33.57%	12:00
MXNJPY	MXN/JPY	8.26407-7.73%	6.93421+9.97%	5.40349+41.1%	5.74307+32.8%	7.9938-4.61%	29.036-73.74%	54.144-85.92%	54.144-85.92%	54.144-85.92%	16:53
MXNKRW	MXN/KRW	76.1351-6.92%	65.5267+8.15%	56.4353+25.6%	61.5904+15.1%	74.518-4.90%	230.7-69.28%	253.87-72.09%	253.87-72.09%	253.87-72.09%	7:00
MXNMYR	MXN/MYR	0.271607-18.84%	0.222907-1.11%	0.20193+9.16%	0.21728+1.45%	0.2369-6.95%	0.7434-70.35%	1.0031-78.02%	1.0031-78.02%	1.0031-78.02%	10:00
MXNNZD	MXN/NZD	0.0938721-8.16%	0.0792217+8.82%	0.0704492+22.4%	0.0796935+8.18%	0.087847-1.86%	0.45489-81.05%	0.62048-86.11%	0.62048-86.11%	0.62048-86.11%	16:53
MXNPHP	MXN/PHP	3.22182-10.27%	2.81224+2.80%	2.40853+20.0%	2.65793+8.76%	3.0252-4.44%	6.9876-58.63%	9.3338-69.03%	9.3338-69.03%	9.3338-69.03%	6:00
MXNSGD	MXN/SGD	0.0772861-13.32%	0.068946-2.84%	0.0650568+2.97%	0.071155-5.86%	0.089166-24.87%	0.42615-84.28%	0.70412-90.49%	0.70412-90.49%	0.70412-90.49%	16:53
MXNTHB	MXN/THB	2.04249-17.06%	1.77083-4.34%	1.58801+6.68%	1.58583+6.82%	2.2396-24.36%	8.1177-79.13%	9.1402-81.47%	9.1402-81.47%	9.1402-81.47%	16:53
MXNTWD	MXN/TWD	1.81937-11.60%	1.54653+4.00%	1.32675+21.2%	1.59064+1.12%	2.1222-24.21%	7.6526-78.98%	9.624-83.29%	9.624-83.29%	9.624-83.29%	9:00
Europa
MXNBGN	MXN/BGN	0.104728-11.96%	0.0933672-1.25%	0.0830547+11.0%	0.0919656+0.25%	0.10669-13.58%	0.010253+799%	0.010253+799%	0.010253+799%	0.010253+799%	12:00
MXNCHF	MXN/CHF	0.0504935-12.13%	0.0475198-6.64%	0.0438913+1.08%	0.0516927-14.17%	0.065588-32.36%	0.38713-88.54%	0.58469-92.41%	0.58469-92.41%	0.58469-92.41%	16:53
MXNCZK	MXN/CZK	1.30358-9.09%	1.17054+1.24%	1.07075+10.7%	1.20459-1.62%	1.505-21.26%	3.8841-69.49%	3.8841-69.49%	3.8841-69.49%	3.8841-69.49%	16:53
MXNDKK	MXN/DKK	0.397329-11.13%	0.357999-1.36%	0.31353+12.6%	0.35312+0.00%	0.40577-12.97%	1.7909-80.28%	2.4741-85.73%	2.4741-85.73%	2.4741-85.73%	16:53
MXNEUR	MXN/EUR	0.0532896-11.15%	0.0481323-1.63%	0.0421639+12.3%	0.0472514+0.21%	0.054631-13.33%	0.23952-80.23%	0.31486-84.96%	0.31486-84.96%	0.31486-84.96%	16:53
MXNGBP	MXN/GBP	0.0459116-14.25%	0.0413819-4.87%	0.0359994+9.35%	0.0393627+0.01%	0.043447-9.39%	0.18571-78.80%	0.23036-82.91%	0.23036-82.91%	0.23036-82.91%	16:53
MXNHUF	MXN/HUF	20.1951-4.09%	19.7407-1.88%	15.5111+24.9%	15.5749+24.4%	16.882+14.7%	19.48-0.57%	19.48-0.57%	19.48-0.57%	19.48-0.57%	16:53
MXNISK	MXN/ISK	8.01646-13.93%	7.27143-5.11%	6.23504+10.7%	6.4564+6.87%	8.3766-17.63%	9.59-28.05%	9.59-28.05%	9.59-28.05%	9.59-28.05%	16:53
MXNNOK	MXN/NOK	0.625019-11.42%	0.499326+10.9%	0.43079+28.5%	0.47487+16.6%	0.5071+9.18%	1.9924-72.21%	2.4689-77.57%	2.4689-77.57%	2.4689-77.57%	16:53
MXNPLN	MXN/PLN	0.229199-11.88%	0.225586-10.47%	0.19562+3.25%	0.20171+0.13%	0.22836-11.56%	0.7047-71.34%	0.3528-42.75%	0.3528-42.75%	0.3528-42.75%	16:53
MXNRON	MXN/RON	0.264318-10.87%	0.236112-0.23%	0.20966+12.4%	0.22529+4.57%	0.24362-3.30%	0.03324+609%	0.03324+609%	0.03324+609%	0.03324+609%	16:53
MXNRUB	MXN/RUB	5.18063-0.82%	3.21729+59.7%	3.51855+46.0%	3.30032+55.7%	4.2453+21.0%	0.6751+661%	0.6751+661%	0.6751+661%	0.6751+661%	16:53
MXNSEK	MXN/SEK	0.59837-8.82%	0.522869+4.35%	0.43328+25.9%	0.49352+10.6%	0.519+5.13%	2.1824-75.00%	2.3226-76.51%	2.3226-76.51%	2.3226-76.51%	16:53
MXNTRY	MXN/TRY	1.68126+3.20%	0.951272+82.4%	0.6572+164%	0.30535+468%	0.16089+978%	0.01081+16.0k%	0.00086+202k%	0.00086+202k%	0.00086+202k%	16:53
MXNUAH	MXN/UAH	2.13929-3.94%	2.04741+0.38%	1.28487+59.9%	1.23464+66.5%	1.059+94.1%	0.23229+785%	0.23229+785%	0.23229+785%	0.23229+785%	12:00
Ameryka
MXNARS	MXN/ARS	21.0457+140%	8.77457+476%	4.8583+940%	3.13742+1.51k%	0.5787+8.63k%	0.12636+39.9k%	0.12636+39.9k%	0.12636+39.9k%	0.12636+39.9k%	16:53
MXNBRL	MXN/BRL	0.28561+5.09%	0.269352+11.4%	0.27069+10.9%	0.21578+39.1%	0.18186+65.0%	0.16022+87.3%	0.16022+87.3%	0.16022+87.3%	0.16022+87.3%	16:53
MXNCAD	MXN/CAD	0.0783254-9.73%	0.0693375+1.97%	0.0609288+16.0%	0.0692682+2.07%	0.079155-10.68%	0.40174-82.40%	0.43151-83.62%	0.43151-83.62%	0.43151-83.62%	16:53
MXNCLP	MXN/CLP	50.2034-2.53%	43.634+12.1%	40.1226+22.0%	40.0455+22.2%	41.809+17.0%	116.47-57.99%	132.66-63.11%	132.66-63.11%	132.66-63.11%	16:53
MXNUSD	MXN/USD	0.0579626-14.35%	0.0511791-3.00%	0.0475735+4.36%	0.0525285-5.49%	0.067926-26.91%	0.28994-82.88%	0.37137-86.63%	0.37137-86.63%	0.37137-86.63%	16:53
Afryka
MXNEGP	MXN/EGP	1.78336+41.1%	1.24176+103%	0.75498+233%	0.84694+197%	0.48423+419%	0.43788+474%	0.43788+474%	0.43788+474%	0.43788+474%	13:30
MXNNAD	MXN/NAD	1.08182-17.97%	0.882042+0.61%	0.7617+16.5%	0.76009+16.8%	0.7979+11.2%	1.016-12.65%	0.9239-3.94%	0.9239-3.94%	0.9239-3.94%	16:53
MXNZAR	MXN/ZAR	1.08182-17.97%	0.882042+0.61%	0.76168+16.5%	0.76346+16.2%	0.7979+11.2%	1.0334-14.12%	0.9396-5.55%	0.9396-5.55%	0.9396-5.55%	16:53
Metale szlachetne
MXNXAG	MXN/XAG	0.00243673-33.28%	0.00215769-24.65%	0.002131-23.71%	0.0030995-47.55%	0.004219-61.46%	0.06104-97.34%	0.069938-97.68%	0.069938-97.68%	0.069938-97.68%	16:53
MXNXAU	MXN/XAU	0.0000286114-34.79%	0.0000282824-34.03%	0.000026639-29.96%	0.000035574-47.55%	0.00005701-67.27%	0.00076744-97.57%	0.00091696-97.97%	0.00091696-97.97%	0.00091696-97.97%	16:53
MXNXPD	MXN/XPD	0.0000583321-11.34%	0.0000265532+94.8%	0.000028244+83.1%	0.000027224+90.0%	0.0000855-39.51%	0.001867-97.23%	0.0027207-98.10%	0.0027207-98.10%	0.0027207-98.10%	16:53
MXNXPT	MXN/XPT	0.0000617799-13.11%	0.0000493814+8.71%	0.000051025+5.21%	0.000056638-5.22%	0.00005636-4.75%	0.0007175-92.52%	0.00076461-92.98%	0.00076461-92.98%	0.00076461-92.98%	16:53
Inne
MXNBTC	MXN/BTC	0.00000134867-63.19%	0.00000287966-82.76%	0.000001014-51.04%	0.000007228-93.13%	0.00019686-99.75%	0.959745-100.00%	0.959745-100.00%	0.959745-100.00%	0.959745-100.00%	16:53
MXNXDR	MXN/XDR	0.0435255-13.47%	0.0377896-0.34%	0.0342917+9.83%	0.0379353-0.72%	0.0464-18.83%	0.19992-81.16%	0.23742-84.14%	0.23742-84.14%	0.23742-84.14%	12:00

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq