Peso meksykańskie / Inne waluty - Stooq

czw, 5 gru 2024, 5:13 CET, NY 23:13, Londyn 4:13, Tokio 13:13, ^SPX +0.61%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Peso meksykańskie / Inne waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01

Przejdź do .../MXN

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
Azja
MXNAUD	MXN/AUD	0.0766367-0.07%	0.0757289+1.13%	0.0753197+1.68%	0.0752214+1.81%	0.0749808+2.14%	0.0767464-0.21%	0.0745872+2.67%	0.0859212-10.87%	0.0863876-11.35%	5:13
MXNCNY	MXN/CNY	0.357791+0.25%	0.356594+0.59%	0.358307+0.11%	0.355992+0.76%	0.35327+1.54%	0.367319-2.35%	0.354147+1.28%	0.411575-12.85%	0.420396-14.68%	5:13
MXNHKD	MXN/HKD	0.383546-0.02%	0.38154+0.51%	0.381133+0.61%	0.38126+0.58%	0.386464-0.78%	0.402927-4.83%	0.391884-2.15%	0.446265-14.07%	0.459759-16.59%	5:13
MXNIDR	MXN/IDR	782.761_	775.718+0.91%	769.798+1.68%	785.524-0.35%	783.453-0.09%	798.828-2.01%	780.17+0.33%	903.782-13.39%	908.948-13.88%	4 gru
MXNILS	MXN/ILS	0.178372_	0.178766-0.22%	0.177189+0.67%	0.184287-3.21%	0.186913-4.57%	0.199144-10.43%	0.186021-4.11%	0.20615-13.47%	0.212846-16.20%	4 gru
MXNINR	MXN/INR	4.16694_	4.1333+0.81%	4.07937+2.15%	4.17359-0.16%	4.18432-0.42%	4.33879-3.96%	4.23394-1.58%	4.65974-10.58%	4.90158-14.99%	4 gru
MXNJPY	MXN/JPY	7.4168-0.13%	7.33278+1.02%	7.42047-0.18%	7.56897-2.14%	7.53858-1.74%	7.68615-3.63%	7.2114+2.72%	8.91552-16.92%	8.29991-10.75%	5:13
MXNKRW	MXN/KRW	69.4545+0.44%	68.6824+1.57%	68.3628+2.05%	68.8749+1.29%	68.5447+1.78%	70.0607-0.43%	66.9478+4.20%	77.028-9.43%	76.2722-8.53%	5:13
MXNMYR	MXN/MYR	0.218617-0.11%	0.218343+0.01%	0.219035-0.30%	0.219937-0.71%	0.216022+1.09%	0.222332-1.78%	0.217067+0.60%	0.266269-17.99%	0.270886-19.39%	5:13
MXNNZD	MXN/NZD	0.0842234-0.33%	0.0833255+0.75%	0.0831722+0.93%	0.0836019+0.41%	0.0828316+1.35%	0.084671-0.85%	0.0807981+3.90%	0.092251-9.00%	0.0931217-9.85%	5:13
MXNPHP	MXN/PHP	2.87077-0.30%	2.87438-0.43%	2.87164-0.33%	2.90451-1.46%	2.9042-1.45%	2.94186-2.71%	2.82479+1.32%	3.29422-13.12%	3.26578-12.36%	5:13
MXNSGD	MXN/SGD	0.0662224-0.10%	0.0659337+0.34%	0.0657563+0.61%	0.0659013+0.38%	0.0653569+1.22%	0.0676695-2.24%	0.0653847+1.18%	0.0770417-14.13%	0.0777135-14.87%	5:13
MXNTHB	MXN/THB	1.68779-0.14%	1.69138-0.36%	1.68548-0.01%	1.70113-0.93%	1.66992+0.92%	1.7375-3.00%	1.68983-0.27%	2.09011-19.37%	2.02667-16.84%	5:13
MXNTWD	MXN/TWD	1.59464+0.20%	1.59372+0.26%	1.59893-0.07%	1.60449-0.41%	1.58558+0.77%	1.67263-4.47%	1.60605-0.51%	1.83312-12.83%	1.80495-11.47%	5:13
Europa
MXNBGN	MXN/BGN	0.0915017_	0.0906984+0.89%	0.0898733+1.81%	0.0917447-0.26%	0.089276+2.49%	0.0915109-0.01%	0.0892147+2.56%	0.100154-8.64%	0.104493-12.43%	4 gru
MXNCHF	MXN/CHF	0.0435593-0.03%	0.0434838+0.15%	0.0432262+0.74%	0.0434393+0.25%	0.0429209+1.46%	0.0443375-1.78%	0.0424461+2.59%	0.051046-14.69%	0.0495227-12.07%	5:13
MXNCZK	MXN/CZK	1.17942-0.08%	1.17656+0.16%	1.17296+0.47%	1.18537-0.58%	1.15095+2.39%	1.19829-1.65%	1.13233+4.08%	1.29351-8.89%	1.3167-10.50%	5:13
MXNDKK	MXN/DKK	0.349597-0.12%	0.348411+0.22%	0.346063+0.90%	0.348785+0.11%	0.339396+2.88%	0.352448-0.93%	0.337635+3.41%	0.391976-10.92%	0.397539-12.17%	5:13
MXNEUR	MXN/EUR	0.0468736-0.12%	0.0467116+0.23%	0.0464008+0.90%	0.046761+0.12%	0.0455126+2.87%	0.0472748-0.97%	0.045258+3.45%	0.0525522-10.91%	0.0533278-12.21%	5:13
MXNGBP	MXN/GBP	0.0387815-0.04%	0.0387478+0.04%	0.0385934+0.44%	0.0389042-0.36%	0.0381518+1.61%	0.0396528-2.24%	0.0381444+1.63%	0.0446794-13.24%	0.046187-16.07%	5:13
MXNHUF	MXN/HUF	19.3885-0.16%	19.3722-0.08%	19.2113+0.76%	19.2227+0.70%	18.6107+4.01%	19.0016+1.87%	17.7967+8.77%	20.5234-5.68%	20.4288-5.24%	5:13
MXNISK	MXN/ISK	6.8119_	6.7777+0.50%	6.63886+2.61%	6.80013+0.17%	6.80713+0.07%	7.07059-3.66%	6.96022-2.13%	7.67349-11.23%	8.0073-14.93%	4 gru
MXNNOK	MXN/NOK	0.544836-0.12%	0.544332-0.03%	0.54144+0.51%	0.542265+0.35%	0.544773-0.11%	0.552637-1.53%	0.534728+1.77%	0.604385-9.96%	0.598176-9.03%	5:13
MXNPLN	MXN/PLN	0.200642-0.12%	0.20015+0.12%	0.199874+0.26%	0.203137-1.35%	0.198213+1.10%	0.204365-1.94%	0.193784+3.41%	0.22552-11.14%	0.231641-13.49%	5:13
MXNRON	MXN/RON	0.232868_	0.232526+0.15%	0.227671+2.28%	0.233636-0.33%	0.228108+2.09%	0.237025-1.75%	0.227207+2.49%	0.256362-9.16%	0.265952-12.44%	4 gru
MXNRUB	MXN/RUB	5.16015_	5.22763-1.29%	5.47177-5.70%	4.97737+3.67%	4.94811+4.29%	4.977+3.68%	4.51164+14.4%	4.98483+3.52%	5.35763-3.69%	4 gru
MXNSEK	MXN/SEK	0.538426-0.06%	0.539211-0.21%	0.535025+0.57%	0.541792-0.68%	0.53216+1.11%	0.53741+0.12%	0.515804+4.32%	0.594074-9.43%	0.593779-9.38%	5:13
MXNTRY	MXN/TRY	1.71221+0.01%	1.70337+0.53%	1.69767+0.87%	1.69197+1.21%	1.70565+0.40%	1.77799-3.69%	1.70898+0.20%	1.84411-7.14%	1.73525-1.32%	5:13
MXNUAH	MXN/UAH	2.04795_	2.03673+0.55%	2.01219+1.78%	2.04212+0.29%	2.06133-0.65%	2.12421-3.59%	2.07987-1.53%	2.24514-8.78%	2.24011-8.58%	4 gru
Ameryka
MXNARS	MXN/ARS	49.924_	49.7912+0.27%	48.9224+2.05%	49.3552+1.15%	49.3576+1.15%	50.5771-1.29%	47.9166+4.19%	50.1154-0.38%	47.7177+4.62%	4 gru
MXNBRL	MXN/BRL	0.297188_	0.296526+0.22%	0.285751+4.00%	0.28413+4.60%	0.287184+3.48%	0.284396+4.50%	0.283505+4.83%	0.29525+0.66%	0.286936+3.57%	4 gru
MXNCAD	MXN/CAD	0.0693392-0.02%	0.0688624+0.67%	0.068618+1.03%	0.06845+1.28%	0.0687699+0.81%	0.0706629-1.89%	0.0678981+2.10%	0.0782283-11.38%	0.0780127-11.14%	5:13
MXNCLP	MXN/CLP	48.0991_	47.9828+0.24%	47.3116+1.66%	47.8551+0.51%	47.5232+1.21%	48.1932-0.20%	47.3409+1.60%	50.8266-5.37%	51.7469-7.05%	4 gru
MXNUSD	MXN/USD	0.0492707-0.01%	0.0490323+0.48%	0.0489677+0.61%	0.0489859+0.58%	0.049723-0.92%	0.0518798-5.04%	0.0502785-2.01%	0.0571284-13.76%	0.0588792-16.32%	5:13
Afryka
MXNEGP	MXN/EGP	2.45481_	2.42812+1.10%	2.39777+2.38%	2.46349-0.35%	2.44553+0.38%	2.50624-2.05%	2.43712+0.73%	2.6354-6.85%	1.82483+34.5%	4 gru
MXNNAD	MXN/NAD	0.894314+0.02%	0.889005+0.62%	0.886414+0.92%	0.886906+0.86%	0.86437+3.49%	0.902061-0.83%	0.890367+0.47%	1.08209-17.33%	1.07716-16.95%	5:13
MXNZAR	MXN/ZAR	0.894314+0.02%	0.889005+0.62%	0.886414+0.92%	0.886906+0.86%	0.86437+3.49%	0.902061-0.83%	0.890367+0.47%	1.08209-17.33%	1.07716-16.95%	5:13
Metale szlachetne
MXNXAG	MXN/XAG	0.00157379+0.01%	0.00160421-1.89%	0.00161998-2.84%	0.00159001-1.01%	0.00152177+3.43%	0.00163626-3.81%	0.00174364-9.73%	0.00190194-17.24%	0.00247438-36.39%	5:13
MXNXAU	MXN/XAU	0.0000185861+0.06%	0.0000185446+0.29%	0.0000185633+0.18%	0.0000183401+1.40%	0.000018109+2.70%	0.0000196197-5.21%	0.0000199696-6.87%	0.00002423-23.25%	0.0000285373-34.83%	5:13
MXNXPD	MXN/XPD	0.0000502217-0.06%	0.0000497615+0.86%	0.0000499362+0.51%	0.0000473955+5.90%	0.0000460649+8.95%	0.0000505074-0.63%	0.0000533632-5.95%	0.0000609378-17.64%	0.000053282-5.80%	5:13
MXNXPT	MXN/XPT	0.0000523043-0.24%	0.0000516154+1.10%	0.000052379-0.38%	0.0000507641+2.79%	0.000049634+5.13%	0.0000531505-1.82%	0.000054129-3.60%	0.0000571412-8.68%	0.0000591454-11.78%	5:13
Inne
MXNBTC	MXN/BTC	0.000000501162-4.87%	0.000000513932-7.23%	0.000000511943-6.87%	0.000000497687-4.20%	0.000000714554-33.28%	0.000000818871-41.78%	0.000000895737-46.77%	0.000000802986-40.62%	0.00000140105-65.97%	5:13
MXNXDR	MXN/XDR	0.0374154_	0.0371673+0.67%	0.0368584+1.51%	0.0377547-0.90%	0.0373214+0.25%	0.038411-2.59%	0.0374776-0.17%	0.0419553-10.82%	0.0438815-14.74%	4 gru

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Główne towary

Indeksy futures

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq