pon, 9 gru 2024, 11:49 CET, NY 5:49, Londyn 10:49, Tokio 19:49, WIG20 +0.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Inne waluty / Jen japońskiUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05Przejdź do JPY/...
Tickery: Wszystkie | A | B | C | D | E | G | H | I | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1r2l3l5l10l30l50l100lMaxData
Azja
AUDJPYAUD/JPY+1.05%+4.41%+19.6%+30.9%-2.12%+25.0%-63.21%-63.21%-63.21%11:49
CNYJPYCNY/JPY+1.76%+5.57%+15.6%+34.2%+6.77%+75.8%-68.64%-68.64%-68.64%11:00
HKDJPYHKD/JPY+3.34%+10.2%+33.0%+39.5%+25.5%+49.0%-35.76%-35.76%-35.76%11:49
IDRJPYIDR/JPY-0.10%+8.47%+21.1%+22.8%-2.60%-79.34%-81.52%-81.52%-81.52%6 gru
ILSJPYILS/JPY+7.43%+5.79%+15.4%+34.8%+39.7%+26.5%+12.8%+12.8%+12.8%11:49
INRJPYINR/JPY+1.22%+7.39%+18.2%+16.3%-8.28%-44.60%-92.01%-92.01%-92.01%11:49
KRWJPYKRW/JPY-5.30%-0.17%+7.92%+14.5%-3.63%-17.44%-64.47%-64.47%-64.47%7:00
MYRJPYMYR/JPY+8.86%+9.88%+26.3%+30.4%-1.07%-13.30%-37.02%-37.02%-37.02%10:00
NZDJPYNZD/JPY-1.39%+0.59%+14.5%+24.2%-3.78%+38.5%-42.07%-42.07%-42.07%11:49
PHPJPYPHP/JPY-1.53%+4.84%+14.2%+20.7%-3.98%-38.56%-30.78%-30.78%-30.78%6:00
SGDJPYSGD/JPY+3.33%+11.2%+35.1%+40.7%+23.7%+64.3%+2.09%+2.09%+2.09%11:49
THBJPYTHB/JPY+8.98%+13.2%+31.9%+24.4%+22.6%+24.6%+1.26%+1.26%+1.26%11:49
TWDJPYTWD/JPY-0.23%+4.10%+13.2%+30.1%+20.6%+22.0%-20.14%-20.14%-20.14%9:00
Europa
BGNJPYBGN/JPY+0.18%+11.0%+24.5%+32.1%+7.25%-94.42%-94.42%-94.42%-94.42%6 gru
CHFJPYCHF/JPY+2.89%+17.1%+39.4%+55.7%+39.0%+129%+50.8%+107%+107%11:49
CZKJPYCZK/JPY-1.57%+7.11%+25.8%+34.9%+18.3%+64.7%+64.7%+64.7%+64.7%11:49
DKKJPYDKK/JPY+1.14%+10.3%+23.9%+32.7%+7.16%+31.0%-9.08%-9.08%-9.08%11:49
EURJPYEUR/JPY+1.16%+10.6%+24.2%+32.5%+7.59%+31.2%-32.78%-16.88%-16.88%11:49
GBPJPYGBP/JPY+4.71%+14.7%+28.1%+34.7%+2.60%+22.9%-72.55%-77.56%-77.56%11:49
HUFJPYHUF/JPY-5.81%+12.5%+10.3%+6.81%-20.02%-49.64%-49.64%-49.64%-49.64%11:49
ISKJPYISK/JPY+4.50%+13.4%+25.3%+22.2%+13.4%-30.09%-30.09%-30.09%-30.09%11:49
NOKJPYNOK/JPY+1.54%-1.05%+7.45%+14.1%-19.39%-7.14%-55.08%-55.08%-55.08%11:49
PLNJPYPLN/JPY+2.98%+21.7%+34.3%+33.4%+4.96%-9.82%-99.84%-99.84%-99.84%11:49
RONJPYRON/JPY+1.22%+9.47%+23.8%+27.3%-3.81%-92.89%-92.89%-92.89%-92.89%11:49
RUBJPYRUB/JPY-5.50%-30.41%-1.52%-11.01%-30.79%-93.15%-93.15%-93.15%-93.15%11:49
SEKJPYSEK/JPY-0.91%+4.33%+10.3%+21.2%-13.10%+3.53%-80.51%-80.06%-80.06%11:49
TRYJPYTRY/JPY-14.39%-41.06%-47.50%-76.87%-91.81%-99.84%-100.00%-100.00%-100.00%11:49
UAHJPYUAH/JPY-9.49%+0.95%-12.17%-20.68%-53.05%-94.14%-94.14%-94.14%-94.14%6 gru
Ameryka
ARSJPYARS/JPY-63.43%-81.66%-86.78%-91.83%-98.94%-99.87%-99.87%-99.87%-99.87%6 gru
BRLJPYBRL/JPY-17.85%-5.35%+23.7%-5.59%-46.65%-79.20%-79.20%-79.20%-79.20%6 gru
CADJPYCAD/JPY-1.14%+6.25%+19.2%+29.8%+1.86%+47.1%-64.97%-69.93%-69.93%11:49
CLPJPYCLP/JPY-9.15%-1.13%+14.8%+10.1%-20.64%-38.98%-41.28%-41.28%-41.28%6 gru
MXNJPYMXN/JPY-11.18%+7.96%+38.0%+32.2%-10.10%-74.38%-86.21%-86.21%-86.21%11:49
USDJPYUSD/JPY+2.93%+10.1%+32.6%+38.6%+25.9%+50.2%-49.83%-57.95%-57.95%11:49
Afryka
EGPJPYEGP/JPY-37.30%-46.13%-58.78%-55.78%-82.26%-90.09%-90.09%-90.09%-90.09%11:49
NADJPYNAD/JPY+10.0%+7.14%+18.3%+13.9%-19.35%-70.51%-95.54%-95.54%-95.54%11:49
ZARJPYZAR/JPY+10.0%+7.14%+18.3%+13.8%-19.35%-70.12%-95.43%-95.43%-95.43%11:49
Metale szlachetne
XAGJPYXAG/JPY+42.1%+48.0%+90.0%+163%+132%+903%+154%+154%+154%11:49
XAUJPYXAU/JPY+38.0%+62.9%+98.3%+152%+171%+954%+363%+363%+363%11:49
XPDJPYXPD/JPY+5.61%-44.59%-27.87%-27.16%+54.4%+856%+346%+346%+346%11:49
XPTJPYXPT/JPY+7.37%+1.83%+34.4%+47.4%-3.81%+255%+64.6%+64.6%+64.6%11:49
Inne
BTCJPYBTC/JPY+145%+533%+172%+1.76k%+35.2k%+211m%+211m%+211m%+211m%11:49
XDRJPYXDR/JPY+1.73%+10.2%+25.4%+32.8%+13.6%+36.3%+2.70%+2.70%+2.70%6 gru
1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq