wto, 10 lut 2026, 16:51 CET, NY 10:51, Londyn 15:51, Tokio 0:51, WIG20 -1.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Inne waluty / Jen japońskiUlubione - Odwiedzone 
Data: Ostatnia sesja | 2026-02-10 | 2026-02-09 | 2026-02-08 | 2026-02-07 | 2026-02-06Przejdź do JPY/...
Tickery: Wszystkie | A | B | C | D | E | G | H | I | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 42 z 42 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
Azja
AUDJPYAUD/JPY-1.12%+0.40%-0.05%+2.34%+3.00%+4.97%+8.49%+13.3%+4.49%16:51
CNYJPYCNY/JPY-0.70%-0.86%-0.01%+1.61%-0.82%+1.20%+3.83%+9.36%+0.22%11:00
HKDJPYHKD/JPY-1.05%-1.82%-1.02%+1.05%-2.69%-1.61%-0.43%+4.58%-1.97%16:51
IDRJPYIDR/JPY-0.84%-1.09%-0.58%+0.84%-1.45%-1.62%-0.13%+1.98%-1.56%12:00
ILSJPYILS/JPY-1.02%-0.50%-0.79%+1.43%-0.57%+3.66%+5.06%+15.4%+1.75%16:51
INRJPYINR/JPY-0.82%-1.58%-0.88%+2.12%-2.12%-1.69%-1.41%+1.67%-1.72%12:00
KRWJPYKRW/JPY-0.09%-0.29%-0.49%-0.01%-0.76%+0.15%+0.60%+0.41%-1.56%7:00
MYRJPYMYR/JPY-0.44%-0.50%+0.05%+1.26%+2.04%+4.16%+6.91%+13.8%+2.70%10:00
NZDJPYNZD/JPY-1.06%-0.13%-0.87%+1.41%+2.30%+2.93%+7.29%+6.14%+3.50%16:51
PHPJPYPHP/JPY-0.93%-0.34%+0.62%+1.49%-0.45%+0.43%+1.53%+2.77%-0.14%6:00
SGDJPYSGD/JPY-0.94%-0.96%-0.46%+1.00%-0.79%+1.12%+3.19%+6.02%+0.17%16:51
THBJPYTHB/JPY-1.39%+0.09%+0.45%+0.46%-2.41%+0.69%+3.69%+8.31%-0.67%16:51
TWDJPYTWD/JPY-0.55%-0.66%-0.01%+0.32%-1.18%-1.85%-0.91%+0.11%-1.10%9:00
Europa
CHFJPYCHF/JPY-0.81%-0.10%+0.38%+0.75%+1.67%+3.38%+5.35%+10.5%+1.97%16:51
CZKJPYCZK/JPY-1.20%-0.70%+0.13%+0.11%-0.28%+0.67%+3.32%+7.70%-0.14%16:51
DKKJPYDKK/JPY-1.06%-0.74%-0.22%+0.13%-0.39%+0.66%+3.12%+6.68%-0.18%16:51
EURJPYEUR/JPY-1.03%-0.68%-0.17%+0.19%-0.39%+0.70%+3.20%+6.81%-0.14%16:51
GBPJPYGBP/JPY-1.24%-0.77%-1.15%-0.01%-0.94%+1.00%+3.89%+6.00%-0.11%16:51
HUFJPYHUF/JPY-1.45%-0.31%+0.47%+0.64%+1.95%+1.81%+4.65%+11.7%+1.43%16:51
ISKJPYISK/JPY-1.08%-0.82%-0.16%+0.54%+0.83%+3.33%+4.10%+5.48%+1.36%16:51
NOKJPYNOK/JPY-0.36%+1.22%+0.20%+1.94%+3.30%+4.83%+6.60%+12.0%+4.37%16:51
PLNJPYPLN/JPY-1.19%-0.50%+0.03%-0.19%-0.47%+0.92%+3.69%+7.84%-0.11%16:51
RONJPYRON/JPY-1.06%-0.64%-0.04%+0.37%-0.45%+0.87%+3.20%+6.50%-0.13%16:51
RUBJPYRUB/JPY-0.95%-2.29%-1.20%-0.98%-1.02%+0.50%+5.40%+7.69%+0.80%16:51
SEKJPYSEK/JPY-0.67%+0.11%-0.74%+0.01%+0.64%+3.08%+7.24%+13.0%+2.03%16:51
TRYJPYTRY/JPY-1.12%-1.81%-1.28%+0.78%-3.54%-3.45%-3.08%-2.80%-3.07%16:51
UAHJPYUAH/JPY-0.93%-1.08%+0.05%+0.83%-1.26%-2.80%-2.08%+1.32%-2.62%12:00
Ameryka
ARSJPYARS/JPY+0.13%+1.17%+1.89%+3.74%+1.94%+1.02%+1.35%-1.60%+1.68%16:51
BRLJPYBRL/JPY-1.27%-0.56%-0.34%+1.18%+0.71%+3.98%+2.23%+9.12%+5.04%16:51
CADJPYCAD/JPY-0.80%-0.50%-0.18%+1.60%+0.06%+0.79%+3.73%+6.06%-0.14%16:51
CLPJPYCLP/JPY-1.36%-0.71%-0.63%+1.00%+0.91%+6.41%+9.91%+17.9%+3.48%16:51
MXNJPYMXN/JPY-1.19%-0.21%-0.90%+0.75%+1.56%+4.33%+6.96%+12.9%+2.92%16:51
USDJPYUSD/JPY-1.03%-1.77%-0.97%+1.28%-2.43%-1.14%+0.12%+4.15%-1.54%16:51
Afryka
EGPJPYEGP/JPY-0.82%-1.00%-0.28%+1.44%-1.07%+0.56%+1.50%+8.56%+0.80%13:30
NADJPYNAD/JPY-1.29%+0.27%-0.70%+0.94%+0.35%+4.98%+7.82%+16.0%+1.99%16:51
ZARJPYZAR/JPY-1.29%+0.27%-0.70%+0.94%+0.35%+4.98%+7.82%+16.0%+1.99%16:51
Metale szlachetne
XAGJPYXAG/JPY-3.35%+12.6%-5.55%-26.40%-6.80%+30.2%+61.2%+125%+11.8%16:51
XAUJPYXAU/JPY-1.74%+3.22%+0.56%-1.69%+6.55%+17.5%+22.1%+56.4%+14.5%16:51
XPDJPYXPD/JPY-1.61%+4.14%-1.51%-9.57%-9.01%+16.4%+22.6%+58.2%+5.01%16:51
XPTJPYXPT/JPY-1.56%+4.21%-5.91%-19.12%-12.38%+25.9%+33.6%+65.6%+0.91%16:51
Inne
BTCJPYBTC/JPY-2.54%+6.68%-9.31%-21.30%-25.88%-25.97%-34.56%-39.22%-22.15%16:51
XDRJPYXDR/JPY-0.90%-0.57%+0.21%-0.25%-1.16%-0.09%+2.23%+6.33%-0.82%12:00
1 - 42 z 42 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq