czw, 15 maj 2025, 12:16 CEST, NY 6:16, Londyn 11:16, Tokio 19:16, WIG20 -0.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Inne waluty / Jen japońskiUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-05-15 | 2025-05-14 | 2025-05-13 | 2025-05-12 | 2025-05-11Przejdź do JPY/...
Tickery: Wszystkie | A | B | C | D | E | G | H | I | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
Azja
AUDJPYAUD/JPY-0.77%-1.02%+0.17%+0.86%+3.12%-1.87%-2.79%-6.07%-3.82%12:16
CNYJPYCNY/JPY-0.12%-1.43%+1.16%+1.98%+3.73%-1.44%-3.14%-5.70%-5.04%12:00
HKDJPYHKD/JPY-0.59%-1.92%-0.52%-0.31%+1.18%-2.82%-4.09%-5.73%-7.70%12:16
IDRJPYIDR/JPY-0.13%-1.35%+0.52%+0.14%+3.84%-2.65%-5.74%-9.94%-9.82%12:00
ILSJPYILS/JPY-0.33%-0.60%+1.29%+2.37%+5.96%+1.07%-3.18%-0.16%-4.68%12:16
INRJPYINR/JPY-0.29%-2.28%+0.99%-0.23%+2.39%-0.28%-2.23%-7.07%-6.82%12:00
KRWJPYKRW/JPY+0.59%+0.19%+1.09%+3.64%+4.00%+1.48%-0.65%-6.62%-1.62%8:00
MYRJPYMYR/JPY-0.21%-1.04%+0.81%+1.80%+4.88%+1.69%-0.52%-2.19%-2.42%10:00
NZDJPYNZD/JPY-0.78%-1.23%-0.37%-0.02%+1.74%-1.34%-1.18%-5.04%-2.40%12:16
PHPJPYPHP/JPY-0.42%-0.46%+1.23%+1.69%+4.25%+0.67%+0.09%-1.35%-3.76%7:00
SGDJPYSGD/JPY-0.26%-1.10%+0.09%+1.43%+3.49%+0.05%-0.55%-2.21%-2.43%12:16
THBJPYTHB/JPY-0.53%-1.58%-1.01%+0.82%+2.53%-1.68%-2.76%-1.18%-4.59%12:16
TWDJPYTWD/JPY-0.36%-0.58%+1.50%+7.58%+9.76%+7.31%+4.30%+0.86%+1.54%10:00
Europa
BGNJPYBGN/JPY-0.60%-0.71%-0.05%-0.46%+0.76%+0.82%+2.75%-0.44%-0.69%12:00
CHFJPYCHF/JPY+0.03%-0.67%-0.73%-0.50%+0.12%+2.80%+3.60%+0.31%+0.56%12:16
CZKJPYCZK/JPY-0.24%-0.44%-0.31%-0.24%+1.81%+0.74%+3.47%+1.96%+1.55%12:16
DKKJPYDKK/JPY-0.27%-0.69%-0.25%-0.32%+1.25%+0.22%+2.90%+0.61%+0.38%12:16
EURJPYEUR/JPY-0.28%-0.68%-0.25%-0.36%+1.16%+0.22%+1.26%+1.26%+1.26%12:16
GBPJPYGBP/JPY-0.26%-0.77%+0.29%+0.53%+2.40%-0.00%+1.41%-0.29%-1.40%12:16
HUFJPYHUF/JPY-0.28%-0.26%+0.29%-0.05%+2.35%-1.15%+2.49%+1.83%+2.43%12:16
ISKJPYISK/JPY-0.42%+0.34%+1.02%-0.04%+1.41%+1.20%+4.12%+0.39%-0.51%12:16
NOKJPYNOK/JPY-0.81%-1.21%+0.20%+0.64%+4.18%-1.08%+2.70%+0.82%+1.47%12:16
PLNJPYPLN/JPY-0.50%-0.66%+0.11%+0.66%+2.48%-1.11%+0.95%+2.45%+1.27%12:16
RONJPYRON/JPY-0.45%-0.85%+0.10%-2.74%-1.43%-1.80%+0.42%-2.43%-2.22%12:16
RUBJPYRUB/JPY-0.29%-0.88%+3.30%+2.33%+5.00%+1.98%+9.73%+16.6%+24.8%12:16
SEKJPYSEK/JPY-0.19%-0.77%+0.05%+0.63%+3.51%+1.36%+5.92%+6.83%+5.62%12:16
TRYJPYTRY/JPY-0.37%-1.50%-0.04%+0.01%+0.30%-7.51%-9.86%-15.89%-15.30%12:16
UAHJPYUAH/JPY-0.20%-1.24%+0.74%+1.19%+1.13%-2.11%-3.90%-6.70%-6.46%12:00
Ameryka
ARSJPYARS/JPY-0.40%+4.58%+6.15%+8.95%-6.81%-10.03%-16.66%-14.93%14 maj
BRLJPYBRL/JPY+1.59%+4.61%+4.11%+6.86%+0.84%-1.89%-2.98%+2.78%14 maj
CADJPYCAD/JPY-0.59%-1.71%-0.46%-0.55%+1.74%-0.14%-2.30%-4.73%-4.55%12:16
CLPJPYCLP/JPY+0.02%+2.89%+4.35%+5.28%-2.02%-3.51%-2.46%-1.27%14 maj
MXNJPYMXN/JPY-0.41%-0.37%+0.77%+1.62%+5.71%+0.64%+0.84%-0.50%-0.27%12:16
USDJPYUSD/JPY-0.53%-1.70%-0.05%+0.37%+1.86%-2.32%-3.74%-5.46%-7.22%12:16
Afryka
EGPJPYEGP/JPY+0.37%-0.84%+1.73%+2.42%+3.60%-1.10%-2.79%-7.70%-6.15%12:16
NADJPYNAD/JPY-0.17%-1.29%-0.10%+2.56%+6.46%-2.96%-2.72%-5.34%-3.80%12:16
ZARJPYZAR/JPY-0.18%-1.29%-0.10%+2.55%+6.45%-2.96%-2.72%-5.35%-3.81%12:16
Metale szlachetne
XAGJPYXAG/JPY-1.01%-3.25%-1.14%-0.66%+1.14%-7.34%-4.63%+0.29%+3.03%12:16
XAUJPYXAU/JPY-0.68%-3.58%-3.97%-1.66%+0.10%+3.42%+5.44%+17.1%+12.2%12:16
XPDJPYXPD/JPY-0.50%-0.89%-1.94%+2.36%-0.02%-3.52%-4.98%-5.22%-2.75%12:16
XPTJPYXPT/JPY-0.41%-1.25%+0.28%+2.91%+4.37%-3.77%-3.04%-0.90%+1.05%12:16
Inne
BTCJPYBTC/JPY-2.32%-2.40%-1.05%+5.88%+23.1%+18.2%+2.17%+5.38%+1.17%12:16
XDRJPYXDR/JPY-0.98%-0.34%+0.78%+0.55%+1.92%-0.76%-1.04%-3.71%-3.91%12:00
1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq