AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data | |
|---|
Azja | | AUDJPY | AUD/JPY | 96.8496 | 96.9178 | 95.5232 | 95.8220 | -1.06% | 6 gru | | | CNYJPY | CNY/JPY | 20.6754 | 20.7152 | 20.6134 | 20.7122 | +0.20% | 6 gru | | | HKDJPY | HKD/JPY | 19.2832 | 19.3702 | 19.2008 | 19.2754 | -0.06% | 6 gru | | | IDRJPY | IDR/JPY | 0.00950020 | 0.00950020 | 0.00950020 | 0.00950020 | +0.24% | 6 gru | | | ILSJPY | ILS/JPY | 41.6205 | 41.9726 | 41.6150 | 41.8858 | +0.45% | 6 gru | | | INRJPY | INR/JPY | 1.77244 | 1.77931 | 1.76921 | 1.77781 | +0.31% | 6 gru | | | KRWJPY | KRW/JPY | 0.106069 | 0.106188 | 0.105129 | 0.105677 | -0.28% | 6 gru | | | MYRJPY | MYR/JPY | 33.9199 | 34.0447 | 33.8375 | 34.0333 | +0.28% | 6 gru | | | NZDJPY | NZD/JPY | 88.3217 | 88.3987 | 87.2797 | 87.4767 | -0.94% | 6 gru | | | PHPJPY | PHP/JPY | 2.59870 | 2.59944 | 2.59062 | 2.59399 | +0.20% | 6 gru | | | SGDJPY | SGD/JPY | 112.157 | 112.474 | 111.595 | 111.740 | -0.35% | 6 gru | | | THBJPY | THB/JPY | 4.39969 | 4.43379 | 4.38918 | 4.40124 | +0.06% | 6 gru | | | TWDJPY | TWD/JPY | 4.63369 | 4.64152 | 4.62259 | 4.63738 | +0.32% | 6 gru | | Europa | | BGNJPY | BGN/JPY | 81.4303 | 81.4303 | 81.4303 | 81.4303 | +0.64% | 6 gru | | | CHFJPY | CHF/JPY | 170.852 | 171.896 | 170.386 | 170.638 | -0.12% | 6 gru | | | CZKJPY | CZK/JPY | 6.33559 | 6.36151 | 6.29461 | 6.31269 | -0.37% | 6 gru | | | DKKJPY | DKK/JPY | 21.3070 | 21.4083 | 21.1976 | 21.2426 | -0.30% | 6 gru | | | EURJPY | EUR/JPY | 158.904 | 159.724 | 158.096 | 158.413 | -0.30% | 6 gru | | | GBPJPY | GBP/JPY | 191.503 | 192.622 | 190.726 | 191.046 | -0.24% | 6 gru | | | HUFJPY | HUF/JPY | 0.384682 | 0.385833 | 0.381542 | 0.382300 | -0.62% | 6 gru | | | ISKJPY | ISK/JPY | 1.09211 | 1.09652 | 1.08526 | 1.08599 | -0.41% | 6 gru | | | NOKJPY | NOK/JPY | 13.5878 | 13.6331 | 13.4150 | 13.4376 | -1.11% | 6 gru | | | PLNJPY | PLN/JPY | 37.2281 | 37.4424 | 37.0657 | 37.1290 | -0.26% | 6 gru | | | RONJPY | RON/JPY | 31.8570 | 32.0736 | 31.7653 | 31.9001 | -0.02% | 6 gru | | | RUBJPY | RUB/JPY | 1.49148 | 1.52480 | 1.48960 | 1.49483 | +0.76% | 6 gru | | | SEKJPY | SEK/JPY | 13.8289 | 13.8768 | 13.6843 | 13.7164 | -0.81% | 6 gru | | | TRYJPY | TRY/JPY | 4.31744 | 4.33054 | 4.29223 | 4.31323 | -0.08% | 6 gru | | | UAHJPY | UAH/JPY | 3.63181 | 3.63181 | 3.63181 | 3.63181 | +0.60% | 6 gru | | Ameryka | | ARSJPY | ARS/JPY | 0.147850 | 0.148157 | 0.147693 | 0.148091 | -0.10% | 6 gru | | | BRLJPY | BRL/JPY | 25.0656 | 25.0929 | 24.6109 | 24.6594 | -1.59% | 6 gru | | | CADJPY | CAD/JPY | 107.038 | 107.310 | 105.824 | 105.973 | -0.99% | 6 gru | | | CLPJPY | CLP/JPY | 0.154968 | 0.155190 | 0.153475 | 0.153949 | -0.59% | 6 gru | | | MXNJPY | MXN/JPY | 7.42794 | 7.48043 | 7.38657 | 7.43037 | +0.05% | 6 gru | | | USDJPY | USD/JPY | 150.087 | 150.699 | 149.369 | 149.961 | -0.08% | 6 gru | | Afryka | | EGPJPY | EGP/JPY | 3.00345 | 3.01479 | 3.00202 | 3.01063 | +0.00% | 6 gru | | | NADJPY | NAD/JPY | 8.32623 | 8.36349 | 8.29768 | 8.31621 | -0.06% | 6 gru | | | ZARJPY | ZAR/JPY | 8.32623 | 8.36349 | 8.29768 | 8.31621 | -0.06% | 6 gru | | Metale szlachetne | | XAGJPY | XAG/JPY | 4702.71 | 4719.74 | 4614.46 | 4647.65 | -1.17% | 6 gru | | | XAUJPY | XAU/JPY | 395005 | 398042 | 392383 | 394693 | -0.09% | 6 gru | | | XPDJPY | XPD/JPY | 145121 | 147362 | 143296 | 143817 | -0.81% | 6 gru | | | XPTJPY | XPT/JPY | 140980 | 142012 | 139156 | 139493 | -1.12% | 6 gru | | Inne | | BTCJPY | BTC/JPY | 14519677 | 15314215 | 14357426 | 15223550 | +4.85% | 6 gru | | | XDRJPY | XDR/JPY | 198.809 | 198.809 | 198.809 | 198.809 | +0.34% | 6 gru | |
| 1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|