Azja |
| AUDJPY | AUSTRALIAN DOLLAR / JAPANESE YEN | 97.6818 | +0.54% | +0.5285 | 13 gru | |
| CNYJPY | CHINESE RENMINBI / JAPANESE YEN | 21.0560 | +0.33% | +0.0689 | 13 gru | |
| HKDJPY | HONG KONG DOLLAR / JAPANESE YEN | 19.7604 | +0.68% | +0.1341 | 13 gru | |
| IDRJPY | INDONESIAN RUPIAH / JAPANESE YEN | 0.00959285 | +0.15% | +0.00001479 | 13 gru | |
| ILSJPY | ISRAELI SHEKEL / JAPANESE YEN | 42.6665 | +0.08% | +0.0349 | 13 gru | |
| INRJPY | INDIAN RUPEE / JAPANESE YEN | 1.80999 | +0.88% | +0.01571 | 13 gru | |
| KRWJPY | SOUTH KOREAN WON / JAPANESE YEN | 0.106707 | +0.14% | +0.000148 | 13 gru | |
| MYRJPY | MALAYSIAN RINGGIT / JAPANESE YEN | 34.3842 | +0.05% | +0.0170 | 13 gru | |
| NZDJPY | NEW ZEALAND DOLLAR / JAPANESE YEN | 88.4823 | +0.60% | +0.5289 | 13 gru | |
| PHPJPY | PHILIPPINE PESO / JAPANESE YEN | 2.61719 | +0.14% | +0.00368 | 13 gru | |
| SGDJPY | SINGAPORE DOLLAR / JAPANESE YEN | 113.875 | +0.52% | +0.589 | 13 gru | |
| THBJPY | THAI BAHT / JAPANESE YEN | 4.49963 | +0.08% | +0.00365 | 13 gru | |
| TWDJPY | TAIWAN DOLLAR / JAPANESE YEN | 4.70226 | +0.20% | +0.00957 | 13 gru | |
Europa |
| BGNJPY | BULGARIAN LEV / JAPANESE YEN | 82.2718 | +0.38% | +0.3100 | 13 gru | |
| CHFJPY | SWISS FRANC / JAPANESE YEN | 172.109 | +0.60% | +1.024 | 13 gru | |
| CZKJPY | CZECH KORUNA / JAPANESE YEN | 6.44714 | +1.12% | +0.07136 | 13 gru | |
| DKKJPY | DANISH KRONE / JAPANESE YEN | 21.6295 | +0.95% | +0.2042 | 13 gru | |
| EURJPY | EURO / JAPANESE YEN | 161.294 | +0.95% | +1.519 | 13 gru | |
| GBPJPY | BRITISH POUNDS / JAPANESE YEN | 193.895 | +0.24% | +0.471 | 13 gru | |
| HUFJPY | HUNGARIAN FORINT / JAPANESE YEN | 0.394555 | +1.15% | +0.004492 | 13 gru | |
| ISKJPY | ICELAND KRONA / JAPANESE YEN | 1.10722 | +1.19% | +0.01302 | 13 gru | |
| NOKJPY | NORWEGIAN KRONE / JAPANESE YEN | 13.7834 | +0.92% | +0.1250 | 13 gru | |
| PLNJPY | POLISH ZLOTY / JAPANESE YEN | 37.8429 | +1.25% | +0.4684 | 13 gru | |
| RONJPY | ROMANIAN LEU / JAPANESE YEN | 32.3983 | +0.96% | +0.3073 | 13 gru | |
| RUBJPY | RUSSIAN RUBLE / JAPANESE YEN | 1.48459 | +1.38% | +0.02027 | 13 gru | |
| SEKJPY | SWEDISH KRONA / JAPANESE YEN | 13.9967 | +1.04% | +0.1445 | 13 gru | |
| TRYJPY | TURKISH LIRA / JAPANESE YEN | 4.39706 | +0.74% | +0.03213 | 13 gru | |
| UAHJPY | UKRAINE HRYVNIA / JAPANESE YEN | 3.69100 | +0.91% | +0.03320 | 13 gru | |
Ameryka |
| ARSJPY | ARGENTINE PESO / JAPANESE YEN | 0.150995 | +0.92% | +0.001381 | 13 gru | |
| BRLJPY | BRAZILIAN REAL / JAPANESE YEN | 25.4783 | +0.94% | +0.2379 | 13 gru | |
| CADJPY | CANADIAN DOLLAR / JAPANESE YEN | 107.934 | +0.54% | +0.579 | 13 gru | |
| CLPJPY | CHILEAN PESO / JAPANESE YEN | 0.155631 | -0.12% | -0.000186 | 13 gru | |
| MXNJPY | MEXICAN PESO / JAPANESE YEN | 7.62659 | +1.03% | +0.07749 | 13 gru | |
| USDJPY | U.S. DOLLAR / JAPANESE YEN | 153.658 | +0.70% | +1.065 | 13 gru | |
Afryka |
| EGPJPY | EGYPTIAN POUND / JAPANESE YEN | 3.01903 | +0.80% | +0.02383 | 13 gru | |
| NADJPY | NAMIBIAN DOLLAR / JAPANESE YEN | 8.59612 | +0.28% | +0.02406 | 13 gru | |
| ZARJPY | SOUTH AFRICAN RAND / JAPANESE YEN | 8.59612 | +0.28% | +0.02406 | 13 gru | |
Metale szlachetne |
| XAGJPY | SILVER (OZT) / JAPANESE YEN | 4682.78 | -0.92% | -43.63 | 13 gru | |
| XAUJPY | GOLD (OZT) / JAPANESE YEN | 406842 | -0.57% | -2338 | 13 gru | |
| XPDJPY | PALLADIUM (OZT) / JAPANESE YEN | 146166 | -1.44% | -2129 | 13 gru | |
| XPTJPY | PLATINUM (OZT) / JAPANESE YEN | 141591 | -0.59% | -839 | 13 gru | |
Inne |
| BTCJPY | BITCOIN / JAPANESE YEN | 15616393 | +1.86% | +285806 | 13 gru | |
| XDRJPY | SDRS / JAPANESE YEN | 201.408 | +0.51% | +1.015 | 13 gru | |