Inne waluty / Lev bułgarski - Stooq

śro, 4 gru 2024, 16:27 CET, NY 10:27, Londyn 15:27, Tokio 0:27, WIG20 +1.29%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Lev bułgarski

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30

Przejdź do BGN/...

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
Azja
AUDBGN	AUD/BGN	1.20762-1.02%	1.20566-0.86%	1.20648-0.93%	1.20656-0.93%	1.18359+0.99%	1.21354-1.50%	1.18624+0.76%	1.19552-0.02%	1.20453-0.77%	12:00
CNYBGN	CNY/BGN	0.255194+0.33%	0.255873+0.07%	0.256547-0.20%	0.255677+0.14%	0.252881+1.25%	0.249909+2.45%	0.248686+2.96%	0.248154+3.18%	0.248931+2.86%	12:00
HKDBGN	HKD/BGN	0.238882+0.16%	0.238015+0.52%	0.238981+0.12%	0.238058+0.51%	0.230866+3.64%	0.228414+4.75%	0.226942+5.43%	0.230019+4.02%	0.22662+5.58%	12:00
IDRBGN	IDR/BGN	0.00011663+0.23%	0.000116921-0.02%	0.000116749+0.13%	0.000116794+0.09%	0.000113951+2.58%	0.000114556+2.04%	0.000114352+2.22%	0.000110817+5.49%	0.000114961+1.68%	12:00
ILSBGN	ILS/BGN	0.511208+0.79%	0.508792+1.26%	0.509418+1.14%	0.494727+4.14%	0.477939+7.80%	0.464447+10.9%	0.476542+8.12%	0.487924+5.60%	0.489181+5.32%	12:00
INRBGN	INR/BGN	0.0219541+0.12%	0.0219189+0.28%	0.0220253-0.20%	0.021947+0.16%	0.0213425+2.99%	0.0211296+4.03%	0.0210753+4.30%	0.0215228+2.13%	0.0212702+3.34%	12:00
JPYBGN	JPY/BGN	0.0124088-0.37%	0.0123369+0.21%	0.0122781+0.69%	0.0118952+3.93%	0.0118179+4.61%	0.0121218+1.99%	0.0121876+1.44%	0.0115743+6.81%	0.0124735-0.89%	12:00
KRWBGN	KRW/BGN	0.00132586-0.69%	0.00132685-0.77%	0.00133584-1.44%	0.0013266-0.75%	0.00130515+0.88%	0.00132368-0.53%	0.0013188-0.16%	0.00130502+0.89%	0.00136572-3.59%	12:00
MYRBGN	MYR/BGN	0.415892+0.56%	0.416776+0.34%	0.418637-0.10%	0.414383+0.92%	0.410543+1.87%	0.420778-0.61%	0.406331+2.92%	0.382438+9.35%	0.385227+8.56%	12:00
NZDBGN	NZD/BGN	1.09613-0.74%	1.09556-0.69%	1.09568-0.70%	1.09052-0.23%	1.075+1.21%	1.1003-1.12%	1.09346-0.50%	1.10917-1.91%	1.11717-2.61%	12:00
PHPBGN	PHP/BGN	0.0317113+0.64%	0.0315808+1.05%	0.0316372+0.87%	0.0313626+1.76%	0.0307491+3.79%	0.031471+1.41%	0.0312913+1.99%	0.030575+4.38%	0.0319373-0.07%	12:00
SGDBGN	SGD/BGN	1.38258+0.04%	1.38224+0.07%	1.38463-0.10%	1.38022+0.22%	1.36277+1.50%	1.36812+1.10%	1.35416+2.14%	1.33441+3.66%	1.34011+3.21%	12:00
THBBGN	THB/BGN	0.0540368+0.32%	0.0539828+0.42%	0.0537878+0.78%	0.0533525+1.60%	0.0532594+1.78%	0.0536912+0.96%	0.051665+4.92%	0.0492117+10.2%	0.0515046+5.25%	12:00
TWDBGN	TWD/BGN	0.0569767+0.65%	0.0569555+0.68%	0.0571765+0.29%	0.0570944+0.44%	0.0563706+1.73%	0.0553721+3.56%	0.0550374+4.19%	0.0554939+3.34%	0.0577197-0.65%	12:00
Europa
CHFBGN	CHF/BGN	2.09991-0.04%	2.10242-0.16%	2.10648-0.35%	2.09282+0.30%	2.07833+1.00%	2.08298+0.77%	2.08519+0.67%	2.00797+4.54%	2.10642-0.35%	12:00
CZKBGN	CZK/BGN	0.0775469+0.36%	0.0774299+0.51%	0.0773909+0.56%	0.0773702+0.59%	0.0773005+0.68%	0.0770905+0.95%	0.0779772-0.20%	0.0792855-1.84%	0.0791237-1.64%	12:00
DKKBGN	DKK/BGN	0.26221+0.01%	0.262234+0.00%	0.262221+0.01%	0.262211+0.01%	0.262245-0.00%	0.262198+0.02%	0.262162+0.03%	0.262189+0.02%	0.262381-0.05%	12:00
EURBGN	EUR/BGN	1.95585-0.00%	1.95587-0.00%	1.95588-0.00%	1.95583-0.00%	1.95583-0.00%	1.95583-0.00%	1.955820.00%	1.95584-0.00%	1.955820.00%	12:00
GBPBGN	GBP/BGN	2.35675+0.16%	2.35138+0.39%	2.34419+0.70%	2.34737+0.56%	2.32824+1.39%	2.3338+1.15%	2.32186+1.67%	2.29668+2.78%	2.24897+4.96%	12:00
HUFBGN	HUF/BGN	0.00471888+0.11%	0.00472531-0.02%	0.00476101-0.77%	0.00477334-1.03%	0.0047965-1.51%	0.00486894-2.97%	0.00496596-4.87%	0.00499726-5.46%	0.00510953-7.54%	12:00
ISKBGN	ISK/BGN	0.013424-0.00%	0.0134239-0.00%	0.0134796-0.42%	0.0134422-0.14%	0.0131352+2.19%	0.0130999+2.47%	0.0127417+5.35%	0.0130825+2.61%	0.0130129+3.15%	12:00
NOKBGN	NOK/BGN	0.168306+0.06%	0.167174+0.74%	0.167445+0.58%	0.167853+0.33%	0.163425+3.05%	0.167241+0.70%	0.165044+2.04%	0.170281-1.10%	0.173946-3.18%	12:00
PLNBGN	PLN/BGN	0.455622+0.06%	0.4544+0.33%	0.453905+0.44%	0.450612+1.18%	0.450207+1.27%	0.453473+0.54%	0.456808-0.20%	0.455663+0.05%	0.449822+1.35%	12:00
RONBGN	RON/BGN	0.392974-0.02%	0.392965-0.02%	0.392991-0.02%	0.393024-0.03%	0.393165-0.07%	0.393025-0.03%	0.393266-0.09%	0.393146-0.06%	0.393234-0.08%	12:00
RUBBGN	RUB/BGN	0.0174366+1.47%	0.0171347+3.26%	0.0173328+2.08%	0.0185099-4.41%	0.0182318-2.95%	0.0187093-5.43%	0.0201039-11.99%	0.0201509-12.20%	0.0197768-10.54%	12:00
SEKBGN	SEK/BGN	0.169218-0.10%	0.1699-0.50%	0.169896-0.50%	0.168709+0.20%	0.168197+0.51%	0.172274-1.87%	0.171257-1.29%	0.171967-1.70%	0.176285-4.10%	12:00
TRYBGN	TRY/BGN	0.0535811-0.11%	0.0535284-0.01%	0.0536516-0.24%	0.0536679-0.27%	0.052359+2.23%	0.0517866+3.36%	0.0518934+3.14%	0.0557732-4.03%	0.0601412-11.00%	12:00
UAHBGN	UAH/BGN	0.0445598+0.27%	0.0445312+0.33%	0.0446643+0.03%	0.044926-0.55%	0.0433099+3.16%	0.0430799+3.71%	0.0428943+4.16%	0.0446094+0.16%	0.0466465-4.22%	12:00
Ameryka
ARSBGN	ARS/BGN	0.00183804+0.09%	0.00183544+0.23%	0.0018469-0.39%	0.00184922-0.51%	0.0018131+1.47%	0.00182549+0.78%	0.00185625-0.89%	0.00200521-8.25%	0.00219069-16.02%	12:00
BRLBGN	BRL/BGN	0.30677+0.48%	0.307992+0.08%	0.320003-3.68%	0.320971-3.97%	0.30587+0.78%	0.323825-4.81%	0.313233-1.59%	0.342294-9.95%	0.364058-15.33%	12:00
CADBGN	CAD/BGN	1.32604-0.18%	1.32339+0.02%	1.32372-0.01%	1.32552-0.14%	1.2902+2.59%	1.30827+1.18%	1.30487+1.44%	1.31399+0.74%	1.33588-0.92%	12:00
CLPBGN	CLP/BGN	0.0019004+0.71%	0.00189303+1.10%	0.00190186+0.63%	0.00190654+0.39%	0.00186745+2.49%	0.0019259-0.62%	0.0019058+0.43%	0.00198942-3.80%	0.00199946-4.28%	12:00
MXNBGN	MXN/BGN	0.0912611+0.26%	0.0906984+0.89%	0.0898733+1.81%	0.0917447-0.26%	0.089276+2.49%	0.0915109-0.01%	0.0892147+2.56%	0.100154-8.64%	0.104493-12.43%	12:00
USDBGN	USD/BGN	1.85907+0.17%	1.85259+0.52%	1.85983+0.13%	1.85291+0.50%	1.79493+3.75%	1.77389+4.98%	1.76958+5.23%	1.7975+3.60%	1.77005+5.20%	12:00
Afryka
EGPBGN	EGP/BGN	0.0373887+0.06%	0.0373564+0.15%	0.0374924-0.21%	0.0373739+0.10%	0.0366127+2.18%	0.0366943+1.96%	0.0364858+2.54%	0.0381314-1.89%	0.0572455-34.65%	12:00
NADBGN	NAD/BGN	0.102447+0.25%	0.102529+0.17%	0.102431+0.27%	0.10257+0.13%	0.102327+0.37%	0.101577+1.11%	0.0984147+4.36%	0.0968623+6.03%	0.0954457+7.60%	12:00
ZARBGN	ZAR/BGN	0.102697-0.07%	0.102512+0.11%	0.102764-0.13%	0.102198+0.42%	0.102422+0.20%	0.101487+1.12%	0.0984879+4.20%	0.0959628+6.94%	0.0955422+7.41%	12:00
Metale szlachetne
XAGBGN	XAG/BGN	57.4744+0.06%	56.7534+1.33%	56.936+1.01%	57.3071+0.36%	58.6421-1.93%	56.9263+1.03%	49.3609+16.5%	54.7494+5.04%	42.1488+36.4%	12:00
XAUBGN	XAU/BGN	4911.64+0.10%	4924.37-0.16%	4925.78-0.19%	4859.59+1.17%	4910.39+0.13%	4720.62+4.15%	4397.17+11.8%	4211.01+16.8%	3666.53+34.1%	12:00
XPDBGN	XPD/BGN	1849.72-2.22%	1835.07-1.44%	1849.02-2.18%	1904.91-5.05%	1991.27-9.17%	1798.37+0.58%	1655.04+9.29%	1653.49+9.39%	1989-9.06%	12:00
XPTBGN	XPT/BGN	1777.83-0.48%	1748.22+1.21%	1738.02+1.80%	1791.64-1.25%	1793.89-1.37%	1785.46-0.91%	1600.33+10.6%	1823.33-2.96%	1780.67-0.64%	12:00
Inne
BTCBGN	BTC/BGN	178169+0.51%	178019+0.59%	172385+3.88%	171113+4.65%	123594+44.9%	108186+65.5%	100714+77.8%	124067+44.3%	75307.5+138%	12:00
XDRBGN	XDR/BGN	2.44733-0.07%	2.44026+0.22%	2.43833+0.30%	2.43001+0.64%	2.39208+2.24%	2.38241+2.65%	2.38047+2.73%	2.38717+2.45%	2.38126+2.70%	12:00

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Główne towary

Indeksy futures

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq