Inne waluty / Korona islandzka - Stooq

czw, 23 sty 2025, 21:26 CET, NY 15:26, Londyn 20:26, Tokio 5:26, ^SPX +0.28%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Korona islandzka

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19

Przejdź do ISK/...

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
ARSISK	ARS/ISK	0.133941-0.30%	0.134397-0.64%	0.135365-1.35%	0.135942-1.77%	0.136059-1.85%	0.137494-2.88%	0.140501-4.95%	0.148935-10.34%	0.134831-0.96%	19:00
AUDISK	AUD/ISK	88.0422+0.01%	87.871+0.20%	87.6158+0.49%	87.289+0.87%	87.1554+1.02%	89.8263-1.98%	91.7138-4.00%	91.2546-3.51%	85.9665+2.42%	19:00
BGNISK	BGN/ISK	74.8027-0.00%	74.3927+0.55%	74.0862+0.96%	74.187+0.83%	74.188+0.82%	74.3895+0.55%	76.3356-2.01%	76.6413-2.40%	73.5737+1.67%	12:00
BRLISK	BRL/ISK	23.6364+0.56%	23.2291+2.32%	23.2701+2.14%	23.1993+2.45%	22.5457+5.42%	23.8163-0.20%	24.2306-1.91%	24.7285-3.88%	22.4134+6.04%	19:00
BTCISK	BTC/ISK	14629279+1.24%	14527356+1.95%	14075642+5.23%	13050750+13.5%	13019695+13.8%	13163211+12.5%	9108966+62.6%	9090226+62.9%	13062156+13.4%	19:00
CADISK	CAD/ISK	97.6414-0.15%	97.955-0.47%	97.9586-0.48%	97.8794-0.40%	97.0755+0.43%	98.8781-1.40%	99.9877-2.50%	100.193-2.70%	96.5831+0.94%	19:00
CHFISK	CHF/ISK	154.704-0.28%	154.69-0.27%	154.696-0.28%	154.392-0.08%	155.192-0.60%	155.978-1.10%	159.621-3.36%	154.699-0.28%	153.137+0.74%	19:00
CLPISK	CLP/ISK	0.141372+0.41%	0.140119+1.30%	0.139122+2.03%	0.139462+1.78%	0.140591+0.96%	0.141728+0.15%	0.146499-3.11%	0.14594-2.74%	0.139473+1.77%	17:30
CNYISK	CNY/ISK	19.2613+0.06%	19.3125-0.20%	19.1651+0.56%	19.1382+0.71%	19.0701+1.07%	19.1466+0.66%	19.3903-0.60%	18.9015+1.97%	18.797+2.53%	11:00
CZKISK	CZK/ISK	5.81014+0.05%	5.78843+0.42%	5.738+1.30%	5.78345+0.51%	5.76794+0.78%	5.73631+1.33%	5.89848-1.45%	5.89767-1.44%	5.7095+1.81%	19:00
DKKISK	DKK/ISK	19.5845-0.15%	19.5571-0.01%	19.4504+0.54%	19.4488+0.55%	19.4606+0.49%	19.4601+0.49%	19.9887-2.17%	20.0621-2.52%	19.2883+1.39%	19:00
EGPISK	EGP/ISK	2.79019-0.00%	2.80258-0.45%	2.80231-0.44%	2.78132+0.31%	2.73448+2.03%	2.79491-0.17%	2.84276-1.85%	2.84849-2.05%	2.7202+2.57%	13:30
EURISK	EUR/ISK	146.112-0.15%	145.914-0.01%	145.108+0.54%	145.104+0.55%	145.118+0.54%	145.128+0.53%	149.101-2.15%	149.708-2.55%	143.839+1.43%	19:00
GBPISK	GBP/ISK	172.835+0.08%	172.514+0.26%	172.433+0.31%	173.321-0.20%	174.755-1.02%	173.745-0.45%	178.93-3.33%	178.074-2.87%	173.999-0.59%	19:00
HKDISK	HKD/ISK	18.0086-0.34%	18.0571-0.60%	18.0961-0.82%	18.1082-0.88%	17.961-0.07%	17.7794+0.95%	17.8096+0.78%	17.6638+1.61%	17.8963+0.29%	19:00
HUFISK	HUF/ISK	0.355834+0.03%	0.354919+0.28%	0.351488+1.26%	0.350663+1.50%	0.351896+1.14%	0.3543+0.46%	0.369787-3.75%	0.383741-7.25%	0.349565+1.82%	19:00
IDRISK	IDR/ISK	0.00859973+0.36%	0.00862926+0.02%	0.00861047+0.24%	0.00869087-0.69%	0.00861884+0.14%	0.00874013-1.25%	0.00885983-2.58%	0.00850099+1.53%	0.00858119+0.58%	12:00
ILSISK	ILS/ISK	39.6544-1.26%	39.3331-0.46%	38.9815+0.44%	38.4917+1.72%	37.9396+3.20%	37.913+3.27%	36.4792+7.33%	38.0647+2.86%	38.174+2.56%	18:00
INRISK	INR/ISK	1.62341+0.14%	1.63365-0.49%	1.62846-0.17%	1.63782-0.74%	1.64045-0.90%	1.6462-1.25%	1.64697-1.29%	1.64591-1.23%	1.61385+0.73%	12:00
JPYISK	JPY/ISK	0.895715+0.11%	0.90168-0.55%	0.907491-1.18%	0.891257+0.62%	0.887922+0.99%	0.896636+0.01%	0.905461-0.96%	0.885357+1.29%	0.883371+1.51%	19:00
KRWISK	KRW/ISK	0.0978534-0.12%	0.0973043+0.44%	0.0966239+1.15%	0.0962601+1.53%	0.0960373+1.77%	0.0990158-1.29%	0.100099-2.36%	0.0994082-1.68%	0.0938573+4.13%	12:00
MXNISK	MXN/ISK	6.83483+0.67%	6.82556+0.80%	6.76584+1.69%	6.8734+0.10%	6.89924-0.27%	6.83195+0.71%	6.94256-0.90%	7.62384-9.75%	6.66209+3.28%	19:00
MYRISK	MYR/ISK	31.5154+0.27%	31.4645+0.43%	31.247+1.13%	31.2426+1.15%	31.0231+1.86%	31.1754+1.36%	31.8595-0.81%	29.4905+7.15%	30.8568+2.41%	9:59
NADISK	NAD/ISK	7.58622-0.18%	7.56261+0.13%	7.49706+1.00%	7.43887+1.79%	7.51609+0.75%	7.66367-1.19%	7.77067-2.55%	7.50565+0.89%	7.35368+2.97%	19:00
NOKISK	NOK/ISK	12.4438-0.12%	12.4002+0.23%	12.407+0.18%	12.3687+0.49%	12.2742+1.26%	12.4571-0.23%	12.5693-1.12%	12.5101-0.65%	12.2088+1.80%	19:00
NZDISK	NZD/ISK	79.4918-0.04%	79.45+0.01%	79.092+0.47%	78.8727+0.75%	78.8189+0.81%	80.8281-1.69%	83.0471-4.32%	82.1174-3.24%	77.7352+2.22%	19:00
PHPISK	PHP/ISK	2.39809-0.21%	2.4121-0.79%	2.40709-0.58%	2.41074-0.73%	2.37965+0.56%	2.35112+1.79%	2.3871+0.25%	2.35652+1.55%	2.38768+0.23%	12:00
PLNISK	PLN/ISK	34.599+0.14%	34.3194+0.95%	34.0306+1.81%	34.0527+1.74%	34.0126+1.86%	33.6383+3.00%	34.2882+1.05%	35.0054-1.02%	33.6196+3.06%	19:00
RONISK	RON/ISK	29.367-0.18%	29.3121+0.01%	29.158+0.54%	29.1713+0.49%	29.1591+0.53%	29.1461+0.58%	29.9779-2.21%	30.1103-2.64%	28.9463+1.27%	16:59
RUBISK	RUB/ISK	1.42008-1.20%	1.37857+1.77%	1.37498+2.04%	1.36939+2.45%	1.38466+1.32%	1.33235+5.30%	1.43559-2.27%	1.58349-11.40%	1.26548+10.9%	16:59
SEKISK	SEK/ISK	12.7486-0.18%	12.7099+0.12%	12.6371+0.70%	12.6326+0.73%	12.6231+0.81%	12.5864+1.10%	13.045-2.45%	12.8123-0.68%	12.5525+1.38%	19:00
SGDISK	SGD/ISK	103.491-0.22%	103.472-0.20%	103.14+0.12%	102.967+0.29%	102.775+0.48%	102.761+0.49%	104.585-1.26%	102.508+0.74%	101.69+1.55%	19:00
THBISK	THB/ISK	4.13972-0.46%	4.10645+0.35%	4.07921+1.02%	4.07256+1.18%	4.0716+1.20%	3.99154+3.23%	4.09154+0.71%	3.8141+8.04%	4.04682+1.82%	19:00
TRYISK	TRY/ISK	3.93412-0.31%	3.95124-0.74%	3.97852-1.42%	3.98983-1.70%	3.96331-1.04%	3.99984-1.95%	4.03564-2.81%	4.20069-6.63%	3.9305-0.22%	19:00
TWDISK	TWD/ISK	4.27333+0.39%	4.30181-0.28%	4.27513+0.35%	4.27577+0.33%	4.26578+0.57%	4.27151+0.43%	4.31333-0.54%	4.19877+2.17%	4.21254+1.84%	12:00
UAHISK	UAH/ISK	3.33184+0.45%	3.34483+0.06%	3.33865+0.25%	3.32621+0.62%	3.31926+0.83%	3.34531+0.05%	3.35158-0.14%	3.34045+0.19%	3.28685+1.83%	12:00
USDISK	USD/ISK	140.261-0.32%	140.49-0.48%	140.938-0.80%	140.922-0.79%	139.549+0.19%	138.373+1.04%	138.398+1.02%	137.936+1.36%	139.014+0.57%	19:00
XAGISK	XAG/ISK	4321.93-1.42%	4281.71-0.50%	4351.1-2.08%	4248.37+0.28%	4134.13+3.06%	4175.33+2.04%	4659.23-8.56%	4017.04+6.06%	4007.42+6.31%	19:00
XAUISK	XAU/ISK	386590-0.27%	380373+1.36%	383562+0.52%	375672+2.63%	364490+5.78%	363633+6.03%	376380+2.44%	331707+16.2%	364705+5.72%	19:00
XDRISK	XDR/ISK	183.802-0.44%	183.374-0.20%	182.565+0.24%	183.026-0.01%	182.11+0.49%	182.675+0.18%	183.651-0.35%	182.6+0.22%	180.568+1.35%	12:00
XPDISK	XPD/ISK	138122+0.99%	131698+5.92%	133532+4.46%	130564+6.84%	130268+7.08%	135847+2.68%	147130-5.19%	127625+9.30%	127128+9.72%	19:00
XPTISK	XPT/ISK	133675-0.56%	132685+0.18%	132717+0.16%	135595-1.97%	131755+0.89%	129928+2.31%	141200-5.86%	130844+1.59%	126287+5.25%	19:00
ZARISK	ZAR/ISK	7.58622-0.18%	7.56261+0.13%	7.49706+1.00%	7.43887+1.79%	7.51609+0.75%	7.66367-1.19%	7.77067-2.55%	7.50565+0.89%	7.35368+2.97%	19:00

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq