Korona islandzka / Inne waluty - Stooq

nie, 8 gru 2024, 19:39 CET, NY 13:39, Londyn 18:39, Tokio 3:39, ^SPX +0.25%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Korona islandzka / Inne waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04

Przejdź do .../ISK

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1r	2l	3l	5l	10l	30l	50l	100l	Max	Data
Azja
ISKAUD	ISK/AUD	0.0109443+3.68%	0.0105211+7.85%	0.0108897+4.20%	0.0120399-5.75%	0.009677+17.3%	0.020873-45.64%	0.020873-45.64%	0.020873-45.64%	0.020873-45.64%	6 gru
ISKCNY	ISK/CNY	0.0515131+2.61%	0.0492811+7.25%	0.0489959+7.88%	0.0581292-9.07%	0.049306+7.20%	0.13018-59.40%	0.13018-59.40%	0.13018-59.40%	0.13018-59.40%	6 gru
ISKHKD	ISK/HKD	0.0561037+0.41%	0.0547245+2.94%	0.0598364-5.85%	0.0644793-12.63%	0.062176-9.39%	0.12084-53.38%	0.12084-53.38%	0.12084-53.38%	0.12084-53.38%	6 gru
ISKIDR	ISK/IDR	111.38+3.45%	110.056+4.69%	110.809+3.98%	115.897-0.58%	99.185+16.2%	35.44+225%	35.44+225%	35.44+225%	35.44+225%	6 gru
ISKILS	ISK/ILS	0.026597-2.47%	0.0241059+7.61%	0.0242779+6.84%	0.0285599-9.17%	0.03182-18.48%	0.046872-44.66%	0.046872-44.66%	0.046872-44.66%	0.046872-44.66%	6 gru
ISKINR	ISK/INR	0.599094+2.82%	0.581399+5.94%	0.57958+6.28%	0.58954+4.48%	0.49418+24.6%	0.5569+10.6%	0.5569+10.6%	0.5569+10.6%	0.5569+10.6%	6 gru
ISKJPY	ISK/JPY	1.05728+2.72%	0.963439+12.7%	0.87053+24.8%	0.8946+21.4%	0.9684+12.1%	1.5608-30.42%	1.5608-30.42%	1.5608-30.42%	1.5608-30.42%	6 gru
ISKKRW	ISK/KRW	9.45127+9.22%	9.30728+10.9%	9.0625+13.9%	9.8166+5.15%	8.9296+15.6%	11.958-13.68%	11.958-13.68%	11.958-13.68%	11.958-13.68%	6 gru
ISKMYR	ISK/MYR	0.0334559-3.97%	0.030968+3.74%	0.0326327-1.55%	0.0344295-6.69%	0.02793+15.0%	0.039292-18.23%	0.039292-18.23%	0.039292-18.23%	0.039292-18.23%	6 gru
ISKNZD	ISK/NZD	0.0116699+6.46%	0.0111373+11.5%	0.0113647+9.32%	0.0125329-0.87%	0.010476+18.6%	0.023628-47.42%	0.023628-47.42%	0.023628-47.42%	0.023628-47.42%	6 gru
ISKPHP	ISK/PHP	0.397551+5.83%	0.394019+6.78%	0.38727+8.64%	0.41934+0.34%	0.35808+17.5%	0.40564+3.72%	0.40564+3.72%	0.40564+3.72%	0.40564+3.72%	6 gru
ISKSGD	ISK/SGD	0.00962927+0.93%	0.00956448+1.62%	0.0105056-7.49%	0.0112033-13.25%	0.010585-8.18%	0.022025-55.87%	0.022025-55.87%	0.022025-55.87%	0.022025-55.87%	6 gru
ISKTHB	ISK/THB	0.252861-2.45%	0.246969-0.13%	0.25953-4.96%	0.24997-1.33%	0.26496-6.91%	0.43713-43.57%	0.43713-43.57%	0.43713-43.57%	0.43713-43.57%	6 gru
ISKTWD	ISK/TWD	0.226428+3.98%	0.215519+9.24%	0.21278+10.6%	0.25172-6.47%	0.24914-5.50%	0.42218-44.23%	0.42218-44.23%	0.42218-44.23%	0.42218-44.23%	6 gru
Europa
ISKBGN	ISK/BGN	0.01303+3.17%	0.013135+2.34%	0.0132874+1.17%	0.014552-7.63%	0.012742+5.50%	0.0010692+1.16k%	0.0010692+1.16k%	0.0010692+1.16k%	0.0010692+1.16k%	6 gru
ISKCHF	ISK/CHF	0.00628143+1.28%	0.00663031-4.05%	0.0071069-10.48%	0.0081558-21.99%	0.007828-18.73%	0.017663-63.98%	0.017663-63.98%	0.017663-63.98%	0.017663-63.98%	6 gru
ISKCZK	ISK/CZK	0.161828+6.41%	0.163322+5.44%	0.17299-0.45%	0.19016-9.44%	0.1796-4.12%	0.40503-57.48%	0.40503-57.48%	0.40503-57.48%	0.40503-57.48%	6 gru
ISKDKK	ISK/DKK	0.0496626+3.02%	0.0499592+2.41%	0.0505748+1.16%	0.0556669-8.09%	0.048468+5.56%	0.084534-39.48%	0.084534-39.48%	0.084534-39.48%	0.084534-39.48%	6 gru
ISKEUR	ISK/EUR	0.00666049+3.00%	0.00671717+2.13%	0.0068014+0.87%	0.0074506-7.92%	0.006514+5.32%	0.011909-42.39%	0.011909-42.39%	0.011909-42.39%	0.011909-42.39%	6 gru
ISKGBP	ISK/GBP	0.00570767-0.35%	0.00578185-1.63%	0.0057884-1.74%	0.0062701-9.29%	0.00513+10.9%	0.009902-42.56%	0.009902-42.56%	0.009902-42.56%	0.009902-42.56%	6 gru
ISKHUF	ISK/HUF	2.52971+12.4%	2.77388+2.48%	2.49071+14.1%	2.46413+15.4%	1.9918+42.7%	2.0314+39.9%	2.0314+39.9%	2.0314+39.9%	2.0314+39.9%	6 gru
ISKNOK	ISK/NOK	0.0786616+2.81%	0.0705968+14.6%	0.0698285+15.8%	0.0752454+7.48%	0.05737+41.0%	0.09631-16.03%	0.09631-16.03%	0.09631-16.03%	0.09631-16.03%	6 gru
ISKPLN	ISK/PLN	0.0288156+1.57%	0.0315446-7.21%	0.0312862-6.45%	0.0318493-8.10%	0.027081+8.08%	0.037947-22.87%	0.037947-22.87%	0.037947-22.87%	0.037947-22.87%	6 gru
ISKRON	ISK/RON	0.0330921+2.98%	0.0329981+3.27%	0.0336564+1.25%	0.0355128-4.04%	0.028933+17.8%	0.0034666+883%	0.0034666+883%	0.0034666+883%	0.0034666+883%	6 gru
ISKRUB	ISK/RUB	0.668104+8.85%	0.445358+63.3%	0.56739+28.2%	0.52249+39.2%	0.42952+69.3%	0.0704+933%	0.0704+933%	0.0704+933%	0.0704+933%	6 gru
ISKSEK	ISK/SEK	0.0750836+5.60%	0.0733235+8.14%	0.069789+13.6%	0.0781573+1.45%	0.060514+31.0%	0.10471-24.28%	0.10471-24.28%	0.10471-24.28%	0.10471-24.28%	6 gru
ISKTRY	ISK/TRY	0.20767+21.3%	0.131202+91.9%	0.105823+138%	0.0476646+428%	0.018213+1.28k%	0.0007827+32.1k%	0.0007827+32.1k%	0.0007827+32.1k%	0.0007827+32.1k%	6 gru
ISKUAH	ISK/UAH	0.263945+14.2%	0.270137+11.6%	0.210216+43.4%	0.195847+53.9%	0.12506+141%	0.026677+1.03k%	0.026677+1.03k%	0.026677+1.03k%	0.026677+1.03k%	6 gru
Ameryka
ISKARS	ISK/ARS	2.61122+181%	1.19326+515%	0.777008+844%	0.49374+1.39k%	0.068954+10.5k%	0.014393+50.9k%	0.014393+50.9k%	0.014393+50.9k%	0.014393+50.9k%	6 gru
ISKBRL	ISK/BRL	0.0352221+25.0%	0.0369811+19.1%	0.043654+0.88%	0.0342489+28.6%	0.020952+110%	0.015016+193%	0.015016+193%	0.015016+193%	0.015016+193%	6 gru
ISKCAD	ISK/CAD	0.00975424+5.08%	0.00961165+6.64%	0.0097987+4.60%	0.0109195-6.13%	0.009206+11.3%	0.021319-51.92%	0.021319-51.92%	0.021319-51.92%	0.021319-51.92%	6 gru
ISKCLP	ISK/CLP	6.24429+13.1%	6.1937+14.0%	6.48972+8.84%	6.39751+10.4%	4.9665+42.2%	6.3881+10.6%	6.3881+10.6%	6.3881+10.6%	6.3881+10.6%	6 gru
ISKMXN	ISK/MXN	0.124114+18.0%	0.139468+4.99%	0.162862-10.09%	0.159115-7.98%	0.11588+26.4%	0.10428+40.4%	0.10428+40.4%	0.10428+40.4%	0.10428+40.4%	6 gru
ISKUSD	ISK/USD	0.00718174+0.82%	0.00704027+2.85%	0.0076717-5.62%	0.0082359-12.08%	0.008022-9.74%	0.015623-53.65%	0.015623-53.65%	0.015623-53.65%	0.015623-53.65%	6 gru
Afryka
ISKEGP	ISK/EGP	0.221768+64.0%	0.17402+109%	0.120726+201%	0.133184+173%	0.057121+537%	0.052786+589%	0.052786+589%	0.052786+589%	0.052786+589%	6 gru
ISKNAD	ISK/NAD	0.135992-4.07%	0.122313+6.66%	0.121979+6.96%	0.120491+8.28%	0.0927+40.7%	0.05585+134%	0.05585+134%	0.05585+134%	0.05585+134%	6 gru
ISKZAR	ISK/ZAR	0.135992-4.07%	0.122313+6.66%	0.122161+6.80%	0.120563+8.21%	0.0927+40.7%	0.056796+130%	0.056796+130%	0.056796+130%	0.056796+130%	6 gru
Metale szlachetne
ISKXAG	ISK/XAG	0.000299838-22.18%	0.000317243-26.45%	0.000343397-32.05%	0.000496736-53.03%	0.00049485-52.85%	0.0029201-92.01%	0.0029201-92.01%	0.0029201-92.01%	0.0029201-92.01%	6 gru
ISKXAU	ISK/XAU	0.00000353747-22.30%	0.00000397384-30.83%	0.00000430759-36.19%	0.0000056348-51.22%	0.0000067214-59.11%	0.000040875-93.28%	0.000040875-93.28%	0.000040875-93.28%	0.000040875-93.28%	6 gru
ISKXPD	ISK/XPD	0.0000075637-0.31%	0.00000379939+98.5%	0.00000416363+81.1%	0.00000438788+71.9%	0.000010084-25.22%	0.00011513-93.45%	0.00011513-93.45%	0.00011513-93.45%	0.00011513-93.45%	6 gru
ISKXPT	ISK/XPT	0.00000804496-3.12%	0.00000709043+9.93%	0.00000814747-4.33%	0.00000919203-15.21%	0.0000065471+19.0%	0.000038432-79.72%	0.000038432-79.72%	0.000038432-79.72%	0.000038432-79.72%	6 gru
Inne
ISKBTC	ISK/BTC	0.000000163457-56.09%	0.000000415038-82.71%	0.000000156-53.99%	0.000001098-93.46%	0.000021833-99.67%	0.10075-100.00%	0.10075-100.00%	0.10075-100.00%	0.10075-100.00%	6 gru
ISKXDR	ISK/XDR	0.00541936+1.60%	0.00534524+3.01%	0.0054846+0.39%	0.0059896-8.08%	0.005528-0.40%	0.010425-47.19%	0.010425-47.19%	0.010425-47.19%	0.010425-47.19%	6 gru

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq