Korona islandzka / Inne waluty - Stooq

pią, 6 gru 2024, 15:01 CET, NY 9:01, Londyn 14:01, Tokio 23:01, WIG20 +0.68%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Korona islandzka / Inne waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02

Przejdź do .../ISK

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
Azja
ISKAUD	ISK/AUD	0.0112815+0.43%	0.0111324+1.77%	0.0111496+1.61%	0.0110133+2.87%	0.0110105+2.90%	0.0109344+3.61%	0.0108957+3.98%	0.0109118+3.83%	0.0107931+4.97%	15:01
ISKCNY	ISK/CNY	0.0526148+0.46%	0.0527025+0.29%	0.0525357+0.61%	0.0520456+1.56%	0.0520448+1.56%	0.0520767+1.50%	0.0513374+2.96%	0.052833+0.04%	0.0524026+0.87%	11:00
ISKHKD	ISK/HKD	0.0565203+0.31%	0.0562446+0.80%	0.0565735+0.22%	0.0557472+1.70%	0.0562435+0.80%	0.0574285-1.28%	0.05662+0.13%	0.0567751-0.14%	0.0575787-1.53%	15:01
ISKIDR	ISK/IDR	114.763+0.40%	115.098+0.11%	114.81+0.36%	113.65+1.38%	114.81+0.36%	115.517-0.26%	111.429+3.40%	118.304-2.61%	113.194+1.79%	12:00
ISKILS	ISK/ILS	0.0261639-0.12%	0.0261759-0.16%	0.0263648-0.88%	0.0264764-1.30%	0.0270267-3.31%	0.0279681-6.56%	0.0271137-3.62%	0.0270864-3.52%	0.0265093-1.42%	15:01
ISKINR	ISK/INR	0.612923+0.50%	0.611145+0.79%	0.61289+0.50%	0.605421+1.74%	0.610965+0.82%	0.618707-0.44%	0.608478+1.23%	0.60751+1.39%	0.611531+0.72%	12:00
ISKJPY	ISK/JPY	1.09042+0.00%	1.07799+1.16%	1.08838+0.19%	1.10827-1.61%	1.11886-2.54%	1.09428-0.35%	1.03486+5.37%	1.13253-3.71%	1.0389+4.96%	15:01
ISKKRW	ISK/KRW	10.2565+0.64%	10.1247+1.95%	10.1171+2.03%	10.0673+2.53%	10.1279+1.92%	9.92573+4.00%	9.63846+7.10%	9.94136+3.83%	9.50297+8.62%	12:00
ISKMYR	ISK/MYR	0.0320409+0.27%	0.0322637-0.42%	0.032391-0.81%	0.0319444+0.57%	0.0318591+0.84%	0.0314995+1.99%	0.0313826+2.37%	0.0341853-6.02%	0.0338075-4.97%	9:59
ISKNZD	ISK/NZD	0.0123699+0.40%	0.0122707+1.22%	0.0122776+1.16%	0.0122798+1.14%	0.01217+2.05%	0.0120711+2.89%	0.0117842+5.39%	0.0117316+5.87%	0.0116319+6.77%	15:01
ISKPHP	ISK/PHP	0.4192+0.37%	0.423318-0.61%	0.425064-1.02%	0.422175-0.34%	0.426078-1.25%	0.418513+0.53%	0.405712+3.71%	0.426721-1.40%	0.40745+3.26%	12:00
ISKSGD	ISK/SGD	0.00972954+0.18%	0.00971071+0.38%	0.00973887+0.09%	0.0096514+0.99%	0.0096497+1.01%	0.00963833+1.13%	0.00946476+2.98%	0.00978622-0.40%	0.00972753+0.20%	15:01
ISKTHB	ISK/THB	0.247957-0.22%	0.248161-0.30%	0.249494-0.83%	0.247012+0.16%	0.248342-0.37%	0.247362+0.02%	0.245259+0.88%	0.264866-6.59%	0.253538-2.41%	15:01
ISKTWD	ISK/TWD	0.234455+0.42%	0.235605-0.07%	0.235691-0.11%	0.233076+1.01%	0.233004+1.04%	0.237295-0.79%	0.231682+1.62%	0.23478+0.28%	0.225449+4.43%	12:00
Europa
ISKBGN	ISK/BGN	0.0134426-0.00%	0.013424+0.14%	0.0134239+0.14%	0.0134609-0.14%	0.0131884+1.93%	0.0131354+2.34%	0.0127584+5.36%	0.0130826+2.75%	0.0130129+3.30%	12:00
ISKCHF	ISK/CHF	0.00638906-0.18%	0.00639392-0.26%	0.00640493-0.43%	0.00639843-0.33%	0.00633912+0.60%	0.00631432+1.00%	0.00612825+4.07%	0.00648038-1.59%	0.00619155+3.00%	15:01
ISKCZK	ISK/CZK	0.17247+0.10%	0.172766-0.07%	0.173746-0.63%	0.174233-0.91%	0.170736+1.12%	0.170835+1.06%	0.164181+5.16%	0.164082+5.22%	0.164621+4.88%	15:01
ISKDKK	ISK/DKK	0.05125+0.06%	0.0511762+0.20%	0.0513044-0.05%	0.0512536+0.05%	0.0502828+1.98%	0.0501887+2.17%	0.0489343+4.79%	0.0498299+2.91%	0.0496981+3.18%	15:01
ISKEUR	ISK/EUR	0.00687231+0.05%	0.00686188+0.20%	0.00687944-0.06%	0.0068725+0.04%	0.00674279+1.97%	0.00673218+2.13%	0.00655799+4.84%	0.00667976+2.93%	0.00666659+3.13%	15:01
ISKGBP	ISK/GBP	0.00569735-0.01%	0.00569222+0.08%	0.00571433-0.31%	0.00571459-0.31%	0.00561167+1.51%	0.0056489+0.85%	0.00553632+2.90%	0.0056879+0.15%	0.00578053-1.45%	15:01
ISKHUF	ISK/HUF	2.83867+0.37%	2.8439+0.19%	2.84148+0.27%	2.82968+0.69%	2.7642+3.08%	2.70794+5.22%	2.58542+10.2%	2.60316+9.45%	2.54943+11.8%	15:01
ISKNOK	ISK/NOK	0.0802881+0.54%	0.0797283+1.25%	0.0802635+0.57%	0.0793237+1.77%	0.0801384+0.73%	0.0786832+2.59%	0.0779361+3.58%	0.0767775+5.14%	0.0746152+8.19%	15:01
ISKPLN	ISK/PLN	0.0293173+0.06%	0.0294525-0.40%	0.029517-0.62%	0.029788-1.52%	0.0293545-0.07%	0.0291048+0.79%	0.0280809+4.46%	0.0285752+2.66%	0.0289749+1.24%	15:01
ISKRON	ISK/RON	0.0342146-0.03%	0.0341689+0.10%	0.0342747-0.21%	0.0342024+0.00%	0.0335505+1.95%	0.0335096+2.07%	0.0325189+5.18%	0.0332531+2.86%	0.0331554+3.16%	15:01
ISKRUB	ISK/RUB	0.735833-0.85%	0.768236-5.03%	0.770561-5.32%	0.736994-1.01%	0.71139+2.56%	0.710864+2.63%	0.65771+10.9%	0.647295+12.7%	0.667918+9.23%	15:01
ISKSEK	ISK/SEK	0.0789818+0.18%	0.0793798-0.33%	0.0792229-0.13%	0.0790403+0.10%	0.0785308+0.75%	0.0765766+3.32%	0.0748053+5.77%	0.0756717+4.56%	0.0740433+6.86%	15:01
ISKTRY	ISK/TRY	0.251978+0.66%	0.251052+1.03%	0.252307+0.53%	0.247357+2.54%	0.247431+2.51%	0.253302+0.13%	0.246848+2.75%	0.234335+8.24%	0.217415+16.7%	15:01
ISKUAH	ISK/UAH	0.301273+0.04%	0.301257+0.05%	0.301448-0.02%	0.295647+1.94%	0.300735+0.22%	0.303696-0.76%	0.297897+1.17%	0.292286+3.12%	0.278968+8.04%	12:00
Ameryka
ISKARS	ISK/ARS	7.35563_	7.28141+1.02%	7.35052+0.07%	7.20665+2.07%	7.28719+0.94%	7.20381+2.11%	6.90669+6.50%	6.52721+12.7%	5.95927+23.4%	5 gru
ISKBRL	ISK/BRL	0.043517+0.61%	0.0438908-0.25%	0.0437503+0.07%	0.0416577+5.10%	0.0411857+6.30%	0.0405258+8.03%	0.0406095+7.81%	0.0381807+14.7%	0.0358342+22.2%	15:01
ISKCAD	ISK/CAD	0.0102059+0.64%	0.010154+1.16%	0.0101804+0.89%	0.0100086+2.63%	0.0100824+1.87%	0.0100621+2.08%	0.00985785+4.20%	0.00994686+3.26%	0.00973844+5.47%	15:01
ISKCLP	ISK/CLP	7.04577+0.12%	7.01353+0.58%	7.07653-0.31%	7.03847+0.23%	6.94883+1.52%	6.85534+2.91%	6.89421+2.33%	6.61177+6.70%	6.4413+9.52%	15:01
ISKMXN	ISK/MXN	0.146889-0.01%	0.146931-0.04%	0.147542-0.45%	0.146696+0.12%	0.14642+0.31%	0.142761+2.88%	0.145076+1.24%	0.127633+15.1%	0.124885+17.6%	15:01
ISKUSD	ISK/USD	0.00726253+0.36%	0.00722673+0.85%	0.00727172+0.23%	0.00716101+1.78%	0.00723306+0.76%	0.00739442-1.43%	0.00726337+0.34%	0.00726892+0.27%	0.00737185-1.13%	15:01
Afryka
ISKEGP	ISK/EGP	0.361645+0.54%	0.358781+1.34%	0.359163+1.24%	0.354608+2.54%	0.355015+2.42%	0.357771+1.63%	0.350949+3.61%	0.345076+5.37%	0.227529+59.8%	13:29
ISKNAD	ISK/NAD	0.131125-0.17%	0.130714+0.14%	0.131011-0.08%	0.129844+0.81%	0.127544+2.63%	0.128528+1.85%	0.129839+0.82%	0.137575-4.85%	0.134731-2.84%	15:01
ISKZAR	ISK/ZAR	0.131125-0.17%	0.130714+0.14%	0.131011-0.08%	0.129844+0.81%	0.127544+2.63%	0.128528+1.85%	0.129839+0.82%	0.137575-4.85%	0.134731-2.84%	15:01
Metale szlachetne
ISKXAG	ISK/XAG	0.00023351-0.25%	0.000233056-0.06%	0.000237312-1.85%	0.000228921+1.75%	0.000232503+0.18%	0.000232302+0.27%	0.000261249-10.84%	0.000232586+0.15%	0.000308233-24.43%	15:01
ISKXAU	ISK/XAU	0.00000276269+0.06%	0.00000272975+1.26%	0.00000273408+1.10%	0.00000264479+4.52%	0.00000271585+1.78%	0.00000279364-1.05%	0.00000291759-5.26%	0.00000306321-9.76%	0.00000357046-22.58%	15:01
ISKXPD	ISK/XPD	0.00000749479+0.38%	0.00000737169+2.05%	0.00000737497+2.01%	0.00000702942+7.02%	0.00000694932+8.26%	0.00000721407+4.28%	0.00000797297-5.64%	0.00000777977-3.30%	0.00000665901+13.0%	15:01
ISKXPT	ISK/XPT	0.00000775229+0.27%	0.00000756449+2.76%	0.00000764438+1.68%	0.00000737982+5.33%	0.00000732867+6.06%	0.0000075637+2.77%	0.00000793463-2.04%	0.00000720551+7.88%	0.00000739404+5.13%	15:01
Inne
ISKBTC	ISK/BTC	0.0000000716504+3.00%	0.0000000754233-2.16%	0.0000000748965-1.47%	0.0000000723534+2.00%	0.0000000970973-24.00%	0.000000115878-36.31%	0.000000134546-45.15%	0.000000102565-28.05%	0.00000017632-58.15%	15:01
ISKXDR	ISK/XDR	0.00548957+0.30%	0.00548516+0.38%	0.00550099+0.09%	0.00552026-0.26%	0.00550915-0.06%	0.00551031-0.08%	0.00536964+2.54%	0.00548696+0.34%	0.00546469+0.75%	12:00

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Główne towary

Indeksy futures

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq