Rupia indyjska / Inne waluty - Stooq

śro, 21 sty 2026, 4:37 CET, NY 22:37, Londyn 3:37, Tokio 12:37, ^SPX -2.06%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Rupia indyjska / Inne waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-18 | 2026-01-17

Przejdź do .../INR

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 42 z 42 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1r	2l	3l	5l	10l	30l	50l	100l	Max	Data
Azja
INRAUD	INR/AUD	0.0186375-12.39%	0.0182613-10.59%	0.0177734-8.13%	0.0177155-7.83%	0.0214544-23.89%	0.038112-57.16%	0.10607-84.61%	0.10607-84.61%	0.10607-84.61%	20 sty
INRCNY	INR/CNY	0.0846135-9.65%	0.0862364-11.35%	0.0836694-8.63%	0.08865-13.76%	0.09713-21.29%	0.23223-67.08%	0.33502-77.18%	0.33502-77.18%	0.33502-77.18%	20 sty
INRHKD	INR/HKD	0.0899448-4.67%	0.0940843-8.87%	0.0964975-11.15%	0.10621-19.27%	0.11506-25.48%	0.21574-60.26%	0.7307-88.27%	0.7307-88.27%	0.7307-88.27%	20 sty
INRIDR	INR/IDR	189.038-1.44%	187.946-0.87%	185.825+0.27%	192.121-3.02%	205.337-9.26%	64.536+189%	66.913+178%	66.913+178%	66.913+178%	20 sty
INRILS	INR/ILS	0.0413316-15.57%	0.0453299-23.02%	0.0419314-16.78%	0.0445-21.58%	0.058504-40.35%	0.087105-59.94%	0.091857-62.01%	0.091857-62.01%	0.091857-62.01%	20 sty
INRJPY	INR/JPY	1.8069-3.98%	1.77803-2.42%	1.5969+8.65%	1.42228+22.0%	1.71353+1.25%	2.956-41.31%	22.235-92.20%	22.235-92.20%	22.235-92.20%	20 sty
INRKRW	INR/KRW	16.7527-3.13%	16.0511+1.10%	15.2084+6.71%	15.035+7.94%	17.8612-9.14%	22.019-26.30%	74.833-78.31%	74.833-78.31%	74.833-78.31%	20 sty
INRMYR	INR/MYR	0.0519448-14.21%	0.0568626-21.63%	0.0528041-15.60%	0.0553612-19.50%	0.0644651-30.87%	0.07124-37.44%	0.15893-71.96%	0.15893-71.96%	0.15893-71.96%	20 sty
INRNZD	INR/NZD	0.0206327-8.73%	0.0197638-4.72%	0.0191843-1.84%	0.0191899-1.87%	0.0231068-18.50%	0.041981-55.14%	0.14454-86.97%	0.14454-86.97%	0.14454-86.97%	20 sty
INRPHP	INR/PHP	0.675846-3.39%	0.675896-3.40%	0.671414-2.76%	0.65826-0.81%	0.70341-7.18%	0.7313-10.72%	0.9232-29.28%	0.9232-29.28%	0.9232-29.28%	20 sty
INRSGD	INR/SGD	0.0157691-10.61%	0.0161226-12.57%	0.0162871-13.45%	0.018162-22.38%	0.0211474-33.34%	0.039713-64.50%	0.19999-92.95%	0.19999-92.95%	0.19999-92.95%	20 sty
INRTHB	INR/THB	0.395807-13.75%	0.429633-20.54%	0.40394-15.48%	0.41066-16.87%	0.53368-36.03%	0.7862-56.58%	0.983-65.27%	0.983-65.27%	0.983-65.27%	20 sty
INRTWD	INR/TWD	0.378685-8.21%	0.377551-7.93%	0.373911-7.04%	0.38314-9.28%	0.49478-29.75%	0.7654-54.59%	3.831-90.93%	3.831-90.93%	3.831-90.93%	20 sty
Europa
INRCHF	INR/CHF	0.0105544-17.80%	0.0104533-17.01%	0.0113223-23.38%	0.0121825-28.79%	0.0147427-41.16%	0.033265-73.92%	0.20808-95.83%	0.20808-95.83%	0.20808-95.83%	20 sty
INRCZK	INR/CZK	0.282468-19.32%	0.274654-17.02%	0.272129-16.25%	0.29543-22.86%	0.36382-37.36%	0.7592-69.98%	0.7274-68.67%	0.7274-68.67%	0.7274-68.67%	20 sty
INRDKK	INR/DKK	0.0835729-16.22%	0.0825072-15.14%	0.0845466-17.18%	0.0840763-16.72%	0.100457-30.30%	0.1599-56.21%	0.94712-92.61%	0.94712-92.61%	0.94712-92.61%	20 sty
INREUR	INR/EUR	0.0112018-16.34%	0.0110629-15.28%	0.0113654-17.54%	0.0113048-17.10%	0.0134654-30.40%	0.022393-58.15%	0.11501-91.85%	0.11501-91.85%	0.11501-91.85%	20 sty
INRGBP	INR/GBP	0.00947886-13.96%	0.00945893-13.78%	0.00996239-18.14%	0.0099999-18.44%	0.0103823-21.45%	0.018439-55.77%	0.066306-87.70%	0.066306-87.70%	0.066306-87.70%	20 sty
INRHUF	INR/HUF	4.62839-21.89%	4.25868-15.11%	4.49321-19.54%	4.0365-10.44%	4.24378-14.81%	3.8952-7.19%	3.648-0.90%	3.648-0.90%	3.648-0.90%	20 sty
INRISK	INR/ISK	1.63365-16.24%	1.64287-16.71%	1.75618-22.09%	1.77523-22.92%	1.90585-28.21%	1.8609-26.47%	1.7958-23.81%	1.7958-23.81%	1.7958-23.81%	20 sty
INRNOK	INR/NOK	0.13204-16.65%	0.126546-13.03%	0.121674-9.55%	0.116694-5.69%	0.130083-15.40%	0.18096-39.18%	0.73765-85.08%	0.73765-85.08%	0.73765-85.08%	20 sty
INRPLN	INR/PLN	0.0476662-16.86%	0.0484723-18.25%	0.0535639-26.02%	0.0511592-22.54%	0.060194-34.17%	0.070643-43.90%	0.000934+4.14k%	0.000934+4.14k%	0.000934+4.14k%	20 sty
INRRON	INR/RON	0.0557528-14.38%	0.055053-13.29%	0.0559715-14.71%	0.0550939-13.36%	0.0610054-21.75%	0.007477+538%	0.006225+667%	0.006225+667%	0.006225+667%	20 sty
INRRUB	INR/RUB	1.17573-27.14%	1.0607-19.24%	0.84598+1.26%	1.00751-14.98%	1.17397-27.03%	0.1306+556%	0.12643+578%	0.12643+578%	0.12643+578%	20 sty
INRSEK	INR/SEK	0.128911-22.14%	0.125665-20.12%	0.126858-20.88%	0.11463-12.43%	0.12575-20.18%	0.1899-47.14%	0.7667-86.91%	0.7667-86.91%	0.7667-86.91%	20 sty
INRTRY	INR/TRY	0.411325+15.7%	0.364121+30.7%	0.231651+105%	0.101992+367%	0.0448682+961%	0.001705+27.8k%	0.000032+1.49m%	0.000032+1.49m%	0.000032+1.49m%	20 sty
INRUAH	INR/UAH	0.487694-2.56%	0.450177+5.56%	0.450198+5.55%	0.38668+22.9%	0.36182+31.3%	0.04967+857%	0.04967+857%	0.04967+857%	0.04967+857%	20 sty
Ameryka
INRARS	INR/ARS	12.0785+30.6%	9.87781+59.6%	2.25478+599%	1.18031+1.24k%	0.198131+7.86k%	0.026872+58.6k%	0.026872+58.6k%	0.026872+58.6k%	0.026872+58.6k%	20 sty
INRBRL	INR/BRL	0.0698831-15.53%	0.0600012-1.62%	0.0637883-7.46%	0.0733712-19.55%	0.0597823-1.26%	0.02718+117%	0.026934+119%	0.026934+119%	0.026934+119%	20 sty
INRCAD	INR/CAD	0.0167198-9.09%	0.0162064-6.21%	0.0165911-8.39%	0.0173921-12.60%	0.0215299-29.40%	0.03817-60.18%	0.11841-87.16%	0.11841-87.16%	0.11841-87.16%	20 sty
INRCLP	INR/CLP	11.569-15.56%	10.943-10.73%	10.1544-3.80%	10.0951-3.23%	10.7173-8.85%	11.426-14.50%	13.121-25.55%	13.121-25.55%	13.121-25.55%	20 sty
INRMXN	INR/MXN	0.24035-19.35%	0.207942-6.78%	0.23348-16.97%	0.26846-27.79%	0.27088-28.44%	0.20376-4.86%	0.15845+22.3%	0.15845+22.3%	0.15845+22.3%	20 sty
INRUSD	INR/USD	0.0115547-4.85%	0.012026-8.58%	0.0123203-10.76%	0.013702-19.76%	0.0147102-25.26%	0.0279-60.59%	0.09515-88.45%	0.09515-88.45%	0.09515-88.45%	20 sty
Afryka
INREGP	INR/EGP	0.581099-10.22%	0.371572+40.4%	0.367644+41.9%	0.215259+142%	0.115197+353%	0.094589+452%	0.09774+434%	0.09774+434%	0.09774+434%	20 sty
INRNAD	INR/NAD	0.216875-16.62%	0.230219-21.45%	0.212823-15.03%	0.204-11.36%	0.24721-26.85%	0.10011+80.6%	0.11699+54.6%	0.11699+54.6%	0.11699+54.6%	20 sty
INRZAR	INR/ZAR	0.216875-16.62%	0.230219-21.45%	0.212823-15.03%	0.204-11.36%	0.24727-26.87%	0.10181+77.6%	0.11927+51.6%	0.11927+51.6%	0.11927+51.6%	20 sty
Metale szlachetne
INRXAG	INR/XAG	0.000382164-69.80%	0.000540863-78.66%	0.000514228-77.55%	0.000539449-78.60%	0.00104328-88.94%	0.0049911-97.69%	0.011804-99.02%	0.011804-99.02%	0.011804-99.02%	20 sty
INRXAU	INR/XAU	0.0000042661-45.49%	0.00000594072-60.85%	0.00000638342-63.57%	0.00000739211-68.54%	0.0000134323-82.69%	0.000069171-96.64%	0.00025491-99.09%	0.00025491-99.09%	0.00025491-99.09%	20 sty
INRXPD	INR/XPD	0.0000122045-51.69%	0.0000128702-54.19%	0.00000706031-16.49%	0.00000575615+2.44%	0.0000300337-80.37%	0.00020978-97.19%	0.00066007-99.11%	0.00066007-99.11%	0.00066007-99.11%	20 sty
INRXPT	INR/XPT	0.0000122919-62.79%	0.0000132932-65.59%	0.0000118493-61.40%	0.0000124737-63.33%	0.0000179406-74.50%	0.000066083-93.08%	0.00025298-98.19%	0.00025298-98.19%	0.00025298-98.19%	20 sty
Inne
INRBTC	INR/BTC	0.000000107182+12.5%	0.000000309284-61.02%	0.000000587702-79.49%	0.000000395-69.48%	0.000038876-99.69%	0.262652-100.00%	0.262652-100.00%	0.262652-100.00%	0.262652-100.00%	20 sty
INRXDR	INR/XDR	0.00889577-10.37%	0.00903252-11.73%	0.009123-12.60%	0.0095141-16.20%	0.0105989-24.77%	0.019084-58.22%	0.030891-74.19%	0.030891-74.19%	0.030891-74.19%	20 sty

1 - 42 z 42 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne towary

Główne indeksy

Indeksy futures

Rentowności obligacji rządowych 10Y

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq