Rupia indyjska / Inne waluty - Stooq

pon, 9 gru 2024, 11:10 CET, NY 5:10, Londyn 10:10, Tokio 19:10, WIG20 +0.38%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Rupia indyjska / Inne waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05

Przejdź do .../INR

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1r	2l	3l	5l	10l	30l	50l	100l	Max	Data
Azja
INRAUD	INR/AUD	0.0182895+0.10%	0.0179433+2.04%	0.0184908-0.99%	0.0206246-11.23%	0.019474-5.98%	0.04147-55.85%	0.10607-82.74%	0.10607-82.74%	0.10607-82.74%	11:10
INRCNY	INR/CNY	0.0862733-0.50%	0.0844833+1.60%	0.08406+2.12%	0.09903-13.32%	0.10006-14.21%	0.27156-68.39%	0.33502-74.38%	0.33502-74.38%	0.33502-74.38%	11:00
INRHKD	INR/HKD	0.0936093-1.98%	0.0946081-3.02%	0.10316-11.06%	0.11019-16.73%	0.12515-26.68%	0.24673-62.81%	0.7307-87.44%	0.7307-87.44%	0.7307-87.44%	11:10
INRIDR	INR/IDR	185.914+0.66%	189.092-1.03%	187.385-0.13%	196.74-4.88%	200.58-6.70%	69.599+169%	66.913+180%	66.913+180%	66.913+180%	6 gru
INRILS	INR/ILS	0.0445938-5.78%	0.0415935+1.01%	0.0410726+2.30%	0.0488632-14.01%	0.063605-33.94%	0.09599-56.23%	0.091857-54.26%	0.091857-54.26%	0.091857-54.26%	11:10
INRJPY	INR/JPY	1.75418+1.22%	1.65326+7.40%	1.50251+18.2%	1.52706+16.3%	1.9357-8.27%	3.2049-44.60%	22.235-92.01%	22.235-92.01%	22.235-92.01%	11:10
INRKRW	INR/KRW	15.7459+6.52%	15.9961+4.85%	15.704+6.80%	16.7044+0.41%	18.042-7.04%	25.328-33.78%	74.833-77.59%	74.833-77.59%	74.833-77.59%	6 gru
INRMYR	INR/MYR	0.0561514-6.98%	0.0535631-2.49%	0.0558275-6.44%	0.0585181-10.75%	0.056258-7.16%	0.081743-36.10%	0.15893-67.14%	0.15893-67.14%	0.15893-67.14%	10:00
INRNZD	INR/NZD	0.0196106+2.59%	0.0190218+5.76%	0.0194553+3.41%	0.0214718-6.30%	0.021044-4.40%	0.05015-59.88%	0.14454-86.08%	0.14454-86.08%	0.14454-86.08%	11:10
INRPHP	INR/PHP	0.66359+2.98%	0.676978+0.94%	0.65489+4.35%	0.71108-3.90%	0.7199-5.08%	0.7569-9.72%	0.9232-25.98%	0.9232-25.98%	0.9232-25.98%	6 gru
INRSGD	INR/SGD	0.0161077-1.93%	0.0164183-3.78%	0.0180545-12.50%	0.0191399-17.46%	0.02128-25.76%	0.046854-66.28%	0.19999-92.10%	0.19999-92.10%	0.19999-92.10%	11:10
INRTHB	INR/THB	0.428034-6.87%	0.422888-5.73%	0.4429-9.99%	0.42655-6.54%	0.5319-25.05%	0.8928-55.35%	0.983-59.45%	0.983-59.45%	0.983-59.45%	11:10
INRTWD	INR/TWD	0.377932+1.32%	0.372968+2.67%	0.36693+4.36%	0.42863-10.66%	0.5044-24.08%	0.8405-54.44%	3.831-90.00%	3.831-90.00%	3.831-90.00%	9:00
Europa
INRBGN	INR/BGN	0.0217496+0.38%	0.0225678-3.26%	0.02247-2.84%	0.0247027-11.62%	0.025767-15.27%	0.0019201+1.04k%	0.0019201+1.04k%	0.0019201+1.04k%	0.0019201+1.04k%	6 gru
INRCHF	INR/CHF	0.0105537-1.69%	0.0113321-8.44%	0.0122027-14.98%	0.0139376-25.56%	0.015706-33.94%	0.042493-75.58%	0.20808-95.01%	0.20808-95.01%	0.20808-95.01%	11:10
INRCZK	INR/CZK	0.27099+3.29%	0.279626+0.10%	0.29737-5.87%	0.32455-13.75%	0.36075-22.41%	0.7274-61.52%	0.7274-61.52%	0.7274-61.52%	0.7274-61.52%	11:10
INRDKK	INR/DKK	0.0830191+0.20%	0.0855708-2.79%	0.0869533-4.33%	0.095004-12.44%	0.09735-14.55%	0.19678-57.73%	0.94712-91.22%	0.94712-91.22%	0.94712-91.22%	11:10
INREUR	INR/EUR	0.0111335+0.20%	0.0115045-3.04%	0.0116927-4.60%	0.0127154-12.27%	0.013068-14.64%	0.026326-57.63%	0.11501-90.30%	0.11501-90.30%	0.11501-90.30%	11:10
INRGBP	INR/GBP	0.00954026-3.20%	0.00991097-6.82%	0.0100332-7.95%	0.0106918-13.62%	0.01032-10.51%	0.020384-54.69%	0.066306-86.07%	0.066306-86.07%	0.066306-86.07%	11:10
INRHUF	INR/HUF	4.24309+8.13%	4.78095-4.03%	4.28167+7.16%	4.21502+8.85%	3.9923+14.9%	3.648+25.8%	3.648+25.8%	3.648+25.8%	3.648+25.8%	11:10
INRISK	INR/ISK	1.67788-2.98%	1.72108-5.42%	1.72196-5.46%	1.69916-4.20%	2.0075-18.91%	1.7958-9.35%	1.7958-9.35%	1.7958-9.35%	1.7958-9.35%	11:10
INRNOK	INR/NOK	0.131198-0.14%	0.121219+8.08%	0.118415+10.6%	0.128762+1.75%	0.11515+13.8%	0.21889-40.14%	0.73765-82.24%	0.73765-82.24%	0.73765-82.24%	11:10
INRPLN	INR/PLN	0.0482047-1.45%	0.0538691-11.81%	0.0538857-11.84%	0.0544601-12.77%	0.054338-12.57%	0.07734-38.58%	0.000934+4.99k%	0.000934+4.99k%	0.000934+4.99k%	11:10
INRRON	INR/RON	0.0553402+0.19%	0.0566204-2.07%	0.0579004-4.24%	0.0607567-8.74%	0.057986-4.38%	0.006225+791%	0.006225+791%	0.006225+791%	0.006225+791%	11:10
INRRUB	INR/RUB	1.09746+6.58%	0.761109+53.7%	0.97484+20.0%	0.89687+30.4%	0.8754+33.6%	0.12643+825%	0.12643+825%	0.12643+825%	0.12643+825%	11:10
INRSEK	INR/SEK	0.125521+2.41%	0.125442+2.47%	0.11987+7.24%	0.13401-4.08%	0.12141+5.88%	0.23935-46.29%	0.7667-83.23%	0.7667-83.23%	0.7667-83.23%	11:10
INRTRY	INR/TRY	0.347797+18.1%	0.226566+81.3%	0.182095+126%	0.0816623+403%	0.036528+1.02k%	0.001173+34.9k%	0.000032+1.28m%	0.000032+1.28m%	0.000032+1.28m%	11:10
INRUAH	INR/UAH	0.440575+11.1%	0.450198+8.73%	0.35549+37.7%	0.33246+47.2%	0.25289+93.6%	0.04967+886%	0.04967+886%	0.04967+886%	0.04967+886%	6 gru
Ameryka
INRARS	INR/ARS	4.35642+175%	2.04802+484%	1.31308+811%	0.839811+1.32k%	0.13823+8.55k%	0.026872+44.4k%	0.026872+44.4k%	0.026872+44.4k%	0.026872+44.4k%	6 gru
INRBRL	INR/BRL	0.059143+20.0%	0.0639382+11.0%	0.0733737-3.26%	0.0586691+21.0%	0.041812+69.8%	0.026934+164%	0.026934+164%	0.026934+164%	0.026934+164%	6 gru
INRCAD	INR/CAD	0.0163068+2.32%	0.016555+0.78%	0.0167731-0.53%	0.0186626-10.60%	0.018529-9.95%	0.044105-62.17%	0.11841-85.91%	0.11841-85.91%	0.11841-85.91%	11:10
INRCLP	INR/CLP	10.5334+8.75%	10.8495+5.58%	10.9149+4.95%	10.9604+4.51%	9.88+15.9%	12.683-9.68%	13.121-12.70%	13.121-12.70%	13.121-12.70%	6 gru
INRMXN	INR/MXN	0.208905+13.7%	0.239712-0.90%	0.27753-14.40%	0.27104-12.35%	0.23259+2.14%	0.10998+116%	0.15845+49.9%	0.15845+49.9%	0.15845+49.9%	11:10
INRUSD	INR/USD	0.0119945-1.61%	0.0121534-2.89%	0.0132326-10.81%	0.0140776-16.17%	0.016142-26.89%	0.03188-62.98%	0.09515-87.60%	0.09515-87.60%	0.09515-87.60%	11:10
Afryka
INREGP	INR/EGP	0.370559+61.5%	0.298975+100%	0.2079+188%	0.227598+163%	0.11544+418%	0.09774+512%	0.09774+512%	0.09774+512%	0.09774+512%	11:10
INRNAD	INR/NAD	0.229427-8.14%	0.209714+0.50%	0.20904+0.82%	0.20581+2.40%	0.18535+13.7%	0.11174+88.6%	0.11699+80.1%	0.11699+80.1%	0.11699+80.1%	11:10
INRZAR	INR/ZAR	0.229427-8.14%	0.209714+0.50%	0.209+0.84%	0.20596+2.33%	0.18535+13.7%	0.11362+85.5%	0.11927+76.7%	0.11927+76.7%	0.11927+76.7%	11:10
Metale szlachetne
INRXAG	INR/XAG	0.000523959-28.31%	0.000525781-28.56%	0.00059319-36.68%	0.000848046-55.71%	0.0009837-61.82%	0.0067829-94.46%	0.011804-96.82%	0.011804-96.82%	0.011804-96.82%	11:10
INRXAU	INR/XAU	0.00000601845-26.20%	0.00000676955-34.39%	0.00000742303-40.16%	0.0000096204-53.83%	0.000013392-66.83%	0.000084539-94.75%	0.00025491-98.26%	0.00025491-98.26%	0.00025491-98.26%	11:10
INRXPD	INR/XPD	0.0000126604-5.48%	0.00000630195+89.9%	0.00000719655+66.3%	0.00000746694+60.3%	0.000020171-40.67%	0.00020581-94.19%	0.00066007-98.19%	0.00066007-98.19%	0.00066007-98.19%	11:10
INRXPT	INR/XPT	0.0000129697-4.54%	0.0000120629+2.63%	0.0000139455-11.22%	0.0000158248-21.76%	0.000013112-5.58%	0.0000795-84.43%	0.00025298-95.11%	0.00025298-95.11%	0.00025298-95.11%	11:10
Inne
INRBTC	INR/BTC	0.000000283036-57.67%	0.000000705938-83.03%	0.000000268-55.29%	0.000001878-93.62%	0.000046362-99.74%	0.262652-100.00%	0.262652-100.00%	0.262652-100.00%	0.262652-100.00%	11:10
INRXDR	INR/XDR	0.00904595-1.14%	0.00918384-2.63%	0.0092748-3.58%	0.0101675-12.05%	0.01118-20.01%	0.021934-59.23%	0.030891-71.05%	0.030891-71.05%	0.030891-71.05%	6 gru

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq