Szekel izraelski / Inne waluty - Stooq

sob, 14 gru 2024, 14:14 CET, NY 8:14, Londyn 13:14, Tokio 22:14, ^SPX 0.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Szekel izraelski / Inne waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-14 | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10

Przejdź do .../ILS

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1r	2l	3l	5l	10l	30l	50l	100l	Max	Data
Azja
ILSAUD	ILS/AUD	0.410647+6.30%	0.428247+1.94%	0.45095-3.20%	0.41805+4.42%	0.30866+41.4%	0.42889+1.78%	0.5174-15.63%	0.5174-15.63%	0.5174-15.63%	13 gru
ILSCNY	ILS/CNY	1.94347+3.95%	2.03789-0.87%	2.05451-1.67%	2.00562+0.73%	1.583+27.6%	2.8273-28.54%	3.0064-32.80%	3.0064-32.80%	3.0064-32.80%	13 gru
ILSHKD	ILS/HKD	2.11165+2.19%	2.28688-5.64%	2.50584-13.89%	2.23807-3.59%	1.9687+9.60%	2.5706-16.06%	2.6775-19.41%	2.6775-19.41%	2.6775-19.41%	13 gru
ILSIDR	ILS/IDR	4228.48+4.88%	4560.28-2.75%	4626.42-4.14%	4019.53+10.3%	3131.1+41.6%	726.9+510%	728.44+509%	728.44+509%	728.44+509%	13 gru
ILSINR	ILS/INR	22.4915+4.79%	24.1414-2.37%	24.43-3.52%	20.3542+15.8%	16.065+46.7%	10.418+126%	10.887+116%	10.887+116%	10.887+116%	13 gru
ILSJPY	ILS/JPY	39.2362+8.74%	39.7564+7.32%	36.4254+17.1%	31.3817+36.0%	29.91+42.6%	33.26+28.3%	37.45+13.9%	37.45+13.9%	37.45+13.9%	13 gru
ILSKRW	ILS/KRW	356.26+11.6%	381.104+4.37%	381.373+4.29%	336.57+18.2%	281.03+41.5%	264.26+50.5%	281.35+41.4%	281.35+41.4%	281.35+41.4%	13 gru
ILSMYR	ILS/MYR	1.27025-2.63%	1.29117-4.21%	1.35995-9.05%	1.18933+3.99%	0.8953+38.1%	0.8515+45.3%	0.883+40.1%	0.883+40.1%	0.883+40.1%	13 gru
ILSNZD	ILS/NZD	0.441299+9.20%	0.453965+6.15%	0.4754+1.36%	0.43583+10.6%	0.32768+47.1%	0.5211-7.53%	0.6228-22.63%	0.6228-22.63%	0.6228-22.63%	13 gru
ILSPHP	ILS/PHP	15.141+7.35%	16.2518+0.01%	16.2282+0.15%	14.567+11.6%	11.431+42.2%	8.0041+103%	10.05+61.7%	10.05+61.7%	10.05+61.7%	13 gru
ILSSGD	ILS/SGD	0.362613+3.26%	0.396267-5.51%	0.4391-14.73%	0.38901-3.75%	0.33324+12.4%	0.48814-23.30%	0.5439-31.16%	0.5439-31.16%	0.5439-31.16%	13 gru
ILSTHB	ILS/THB	9.66024-2.05%	10.1731-6.99%	10.7229-11.76%	8.67442+9.08%	8.3723+13.0%	9.2985+1.76%	9.797-3.42%	9.797-3.42%	9.797-3.42%	13 gru
ILSTWD	ILS/TWD	8.50662+6.44%	8.95615+1.10%	8.95296+1.13%	8.71762+3.86%	8.0093+13.1%	8.7657+3.30%	9.3257-2.91%	9.3257-2.91%	9.3257-2.91%	13 gru
Europa
ILSBGN	ILS/BGN	0.48959+5.62%	0.540329-4.30%	0.55988-7.64%	0.50279+2.85%	0.40235+28.5%	0.02281+2.17k%	0.02281+2.17k%	0.02281+2.17k%	0.02281+2.17k%	13 gru
ILSCHF	ILS/CHF	0.236802+4.64%	0.272582-9.10%	0.29583-16.24%	0.2825-12.29%	0.24461+1.30%	0.44345-44.12%	0.509-51.32%	0.509-51.32%	0.509-51.32%	13 gru
ILSCZK	ILS/CZK	6.13342+7.82%	6.72284-1.63%	7.22538-8.48%	6.57682+0.55%	5.6136+17.8%	8.6412-23.47%	8.6412-23.47%	8.6412-23.47%	8.6412-23.47%	13 gru
ILSDKK	ILS/DKK	1.86718+5.58%	2.0583-4.22%	2.11362-6.73%	1.92864+2.22%	1.5303+28.8%	2.0514-3.90%	2.326-15.25%	2.326-15.25%	2.326-15.25%	13 gru
ILSEUR	ILS/EUR	0.250419+5.56%	0.276711-4.47%	0.28424-7.00%	0.25807+2.43%	0.20373+29.8%	0.27436-3.65%	0.30267-12.66%	0.30267-12.66%	0.30267-12.66%	13 gru
ILSGBP	ILS/GBP	0.215794+1.86%	0.23774-7.55%	0.2427-9.44%	0.21517+2.15%	0.16219+35.5%	0.21272+3.33%	0.23396-6.05%	0.23396-6.05%	0.23396-6.05%	13 gru
ILSHUF	ILS/HUF	95.2045+13.4%	113.479-4.82%	104.552+3.31%	85.0389+27.0%	63.099+71.2%	43.339+149%	43.339+149%	43.339+149%	43.339+149%	13 gru
ILSISK	ILS/ISK	37.6912+2.18%	41.8402-7.95%	41.9121-8.11%	35.3117+9.07%	31.36+22.8%	21.335+80.5%	21.335+80.5%	21.335+80.5%	21.335+80.5%	13 gru
ILSNOK	ILS/NOK	2.95206+4.77%	2.87827+7.45%	2.90677+6.40%	2.59903+19.0%	1.8869+63.9%	2.2822+35.5%	2.5186+22.8%	2.5186+22.8%	2.5186+22.8%	13 gru
ILSPLN	ILS/PLN	1.08215+4.12%	1.29682-13.12%	1.31882-14.57%	1.10186+2.26%	0.852+32.2%	0.8072+39.6%	0.7057+59.7%	0.7057+59.7%	0.7057+59.7%	13 gru
ILSRON	ILS/RON	1.24447+5.76%	1.36266-3.42%	1.4102-6.67%	1.23221+6.81%	0.9151+43.8%	0.07396+1.68k%	0.07396+1.68k%	0.07396+1.68k%	0.07396+1.68k%	13 gru
ILSRUB	ILS/RUB	24.3916+17.8%	18.5678+54.7%	23.666+21.4%	18.0513+59.1%	15.947+80.1%	1.502+1.81k%	1.502+1.81k%	1.502+1.81k%	1.502+1.81k%	13 gru
ILSSEK	ILS/SEK	2.82286+7.93%	3.00421+1.42%	2.91979+4.35%	2.70022+12.8%	1.938+57.2%	2.4999+21.9%	2.7806+9.57%	2.7806+9.57%	2.7806+9.57%	13 gru
ILSTRY	ILS/TRY	7.85109+23.5%	5.48552+76.8%	4.42789+119%	1.67032+481%	0.6042+1.50k%	0.01239+78.2k%	0.00444+218k%	0.00444+218k%	0.00444+218k%	13 gru
ILSUAH	ILS/UAH	10.0009+15.3%	10.2965+11.9%	8.66143+33.1%	6.75+70.8%	3.994+189%	0.5612+1.95k%	0.5612+1.95k%	0.5612+1.95k%	0.5612+1.95k%	13 gru
Ameryka
ILSARS	ILS/ARS	98.9841+185%	50.5282+459%	32.6655+765%	17.1743+1.54k%	2.1714+12.9k%	0.3029+93.2k%	0.3029+93.2k%	0.3029+93.2k%	0.3029+93.2k%	13 gru
ILSBRL	ILS/BRL	1.34356+25.3%	1.5495+8.63%	1.81955-7.49%	1.17911+42.8%	0.6834+146%	0.28064+500%	0.28064+500%	0.28064+500%	0.28064+500%	13 gru
ILSCAD	ILS/CAD	0.366729+7.74%	0.397849-0.68%	0.41091-3.84%	0.37892+4.28%	0.29525+33.8%	0.46018-14.14%	0.45215-12.61%	0.45215-12.61%	0.45215-12.61%	13 gru
ILSCLP	ILS/CLP	236.263+16.0%	252.324+8.61%	269.992+1.50%	219.24+25.0%	157.07+74.5%	133.41+105%	142.84+91.9%	142.84+91.9%	142.84+91.9%	13 gru
ILSMXN	ILS/MXN	4.70596+18.8%	5.77623-3.24%	6.73384-17.00%	5.47581+2.07%	3.7574+48.8%	1.1455+388%	1.0767+419%	1.0767+419%	1.0767+419%	13 gru
ILSUSD	ILS/USD	0.270248+2.68%	0.294152-5.67%	0.32114-13.59%	0.28713-3.36%	0.25394+9.27%	0.33212-16.45%	0.34655-19.93%	0.34655-19.93%	0.34655-19.93%	13 gru
Afryka
ILSEGP	ILS/EGP	8.33529+69.8%	7.16088+97.6%	5.07309+179%	4.63185+205%	1.8228+676%	1.123+1.16k%	1.123+1.16k%	1.123+1.16k%	1.123+1.16k%	13 gru
ILSNAD	ILS/NAD	5.15012-3.69%	5.07639-2.30%	5.13889-3.48%	4.15482+19.4%	2.9833+66.3%	1.1638+326%	1.1456+333%	1.1456+333%	1.1456+333%	13 gru
ILSZAR	ILS/ZAR	5.15012-3.69%	5.07639-2.30%	5.13876-3.48%	4.16631+19.0%	2.9833+66.3%	1.1837+319%	1.1651+326%	1.1651+326%	1.1651+326%	13 gru
Metale szlachetne
ILSXAG	ILS/XAG	0.0119663-23.93%	0.0124177-26.70%	0.0144038-36.80%	0.0169435-46.28%	0.015079-39.63%	0.069919-86.98%	0.078405-88.39%	0.078405-88.39%	0.078405-88.39%	13 gru
ILSXAU	ILS/XAU	0.00013639-23.57%	0.000162619-35.90%	0.000179567-41.95%	0.000194593-46.43%	0.00020889-50.10%	0.00087908-88.14%	0.00093535-88.85%	0.00093535-88.85%	0.00093535-88.85%	13 gru
ILSXPD	ILS/XPD	0.000280792+4.08%	0.00015121+93.3%	0.000188903+54.7%	0.000149253+95.8%	0.00031565-7.42%	0.0021386-86.33%	0.0026313-88.89%	0.0026313-88.89%	0.0026313-88.89%	13 gru
ILSXPT	ILS/XPT	0.000293836+2.66%	0.000284576+6.00%	0.000343301-12.13%	0.000309678-2.59%	0.00020892+44.4%	0.00082187-63.30%	0.00093535-67.75%	0.00093535-67.75%	0.00093535-67.75%	13 gru
Inne
ILSBTC	ILS/BTC	0.00000645566-57.39%	0.0000165602-83.39%	0.0000068-59.55%	0.0000394-93.02%	0.0007316-99.62%	3.2076-100.00%	3.2076-100.00%	3.2076-100.00%	3.2076-100.00%	13 gru
ILSXDR	ILS/XDR	0.203476+3.81%	0.218694-3.41%	0.23116-8.62%	0.2074+1.85%	0.17499+20.7%	0.229-7.76%	0.2474-14.62%	0.2474-14.62%	0.2474-14.62%	13 gru

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq